Guess?, Inc. (GES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.75 | 0.25 | 0.00 | - | - | 13 |
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 18.75 | 0.10 | 0.00 | - | - | 10 |
| 5.50 | 0.00 | - | - | 0 | 19.75 | 0.06 | 0.00 | - | - | 8 |
| 5.36 | 0.00 | - | 1 | 1 | 20.75 | 0.15 | 0.00 | - | - | 14 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 4 | 10 |
| 4.40 | 0.00 | - | 1 | 9 | 21.75 | 0.20 | 0.00 | - | - | 22 |
| 5.50 | 0.00 | - | 2 | 0 | 22.00 | 0.06 | 0.00 | - | 1 | 8 |
| 4.10 | 0.00 | - | - | 20 | 22.75 | 0.05 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 9 | 14 |
| 3.28 | 0.00 | - | 1 | 37 | 23.75 | 0.13 | 0.00 | - | 5 | 101 |
| 3.80 | 0.00 | - | 5 | 8 | 24.00 | 0.32 | 0.00 | - | 3 | 13 |
| 2.03 | 0.00 | - | 1 | 174 | 24.75 | 0.08 | -0.08 | -50.00% | 1 | 218 |
| 7.10 | 0.00 | - | 5 | 20 | 25.00 | 0.45 | 0.00 | - | 3 | 141 |
| 1.28 | -0.12 | -8.57% | 3 | 201 | 25.75 | 0.14 | 0.00 | - | 6 | 153 |
| 2.00 | 0.00 | - | 4 | 37 | 26.00 | 0.64 | 0.00 | - | 66 | 80 |
| 0.65 | -0.15 | -18.75% | 25 | 253 | 26.75 | 0.45 | +0.05 | +12.50% | 2 | 136 |
| 1.40 | 0.00 | - | 97 | 136 | 27.00 | 1.04 | 0.00 | - | 38 | 155 |
| 0.35 | 0.00 | - | 13 | 428 | 27.75 | 0.95 | +0.04 | +4.40% | 1 | 417 |
| 1.00 | 0.00 | - | 32 | 45 | 28.00 | 1.56 | 0.00 | - | 48 | 88 |
| 0.08 | -0.07 | -46.67% | 2 | 659 | 28.75 | 1.63 | -0.22 | -11.89% | 1 | 87 |
| 0.55 | 0.00 | - | 8 | 96 | 29.00 | 2.09 | 0.00 | - | 26 | 142 |
| 0.03 | -0.02 | -40.00% | 1 | 1,479 | 29.75 | 2.33 | 0.00 | - | - | 156 |
| 0.40 | 0.00 | - | 22 | 384 | 30.00 | 3.10 | 0.00 | - | 2 | 412 |
| 0.05 | 0.00 | - | 5 | 375 | 30.75 | 2.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 59 | 515 | 31.00 | 4.00 | 0.00 | - | 1 | 87 |
| 0.10 | 0.00 | - | - | 154 | 31.75 | 4.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 15 | 1,442 | 32.00 | 2.33 | 0.00 | - | 3 | 203 |
| 0.03 | 0.00 | - | 20 | 367 | 32.75 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 363 | 33.00 | 2.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 171 | 33.75 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 154 | 34.00 | 4.80 | 0.00 | - | 1 | 224 |
| 0.05 | 0.00 | - | - | 1,998 | 34.75 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 373 | 35.00 | 4.90 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | - | 781 | 35.75 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 171 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 64 | 36.75 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 1,999 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 86 | 37.75 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 781 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 63 | 38.75 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 66 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 39.75 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 86 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 63 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.75 | 17.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.