Canada markets closed

Geron Corporation (GERN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.3000-0.0100 (-0.30%)
At close: 04:00PM EDT
3.3289 +0.03 (+0.88%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN240419C000050002024-03-22 11:12AM EDT2024-04-190.050.000.050.00-1871106.25%
GERN240517C000050002024-03-25 12:26PM EDT2024-05-170.080.050.10-0.02-20.00%22592.19%
GERN240621C000050002024-03-27 10:03AM EDT2024-06-210.130.050.250.00-526088.67%
GERN240920C000050002024-03-28 3:44PM EDT2024-09-200.250.250.40-0.14-35.90%2110184.18%
GERN250117C000050002024-03-28 1:26PM EDT2025-01-170.450.450.50-0.05-10.00%122,51878.32%
GERN260116C000050002024-03-28 10:42AM EDT2026-01-161.150.851.25-0.05-4.17%1027585.16%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN240419P000050002024-03-18 9:34AM EDT2024-04-191.801.401.950.00--1211.72%
GERN240517P000050002024-03-19 12:11PM EDT2024-05-171.811.601.950.00-1192.19%
GERN240621P000050002024-03-18 9:30AM EDT2024-06-211.851.552.200.00--293.75%
GERN250117P000050002024-03-19 9:35AM EDT2025-01-172.180.002.150.00-1721876.17%
GERN260116P000050002024-03-28 10:55AM EDT2026-01-162.402.302.65-0.08-3.23%1211369.53%