Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240419C00005000 | 2024-03-22 11:12AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 871 | 106.25% |
GERN240517C00005000 | 2024-03-25 12:26PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 25 | 92.19% |
GERN240621C00005000 | 2024-03-27 10:03AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | 0.00 | - | 5 | 260 | 88.67% |
GERN240920C00005000 | 2024-03-28 3:44PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.40 | -0.14 | -35.90% | 21 | 101 | 84.18% |
GERN250117C00005000 | 2024-03-28 1:26PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 12 | 2,518 | 78.32% |
GERN260116C00005000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 1.15 | 0.85 | 1.25 | -0.05 | -4.17% | 10 | 275 | 85.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240419P00005000 | 2024-03-18 9:34AM EDT | 2024-04-19 | 1.80 | 1.40 | 1.95 | 0.00 | - | - | 1 | 211.72% |
GERN240517P00005000 | 2024-03-19 12:11PM EDT | 2024-05-17 | 1.81 | 1.60 | 1.95 | 0.00 | - | 1 | 1 | 92.19% |
GERN240621P00005000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 1.85 | 1.55 | 2.20 | 0.00 | - | - | 2 | 93.75% |
GERN250117P00005000 | 2024-03-19 9:35AM EDT | 2025-01-17 | 2.18 | 0.00 | 2.15 | 0.00 | - | 17 | 218 | 76.17% |
GERN260116P00005000 | 2024-03-28 10:55AM EDT | 2026-01-16 | 2.40 | 2.30 | 2.65 | -0.08 | -3.23% | 12 | 113 | 69.53% |