Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240419C00004500 | 2024-03-26 10:38AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,430 | 85.94% |
GERN240517C00004500 | 2024-03-20 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 253 | 1,249 | 84.38% |
GERN240621C00004500 | 2024-03-28 3:21PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 5 | 477 | 84.38% |
GERN240920C00004500 | 2024-03-27 3:59PM EDT | 2024-09-20 | 0.40 | 0.00 | 3.50 | 0.00 | - | 17 | 29 | 239.45% |
GERN250117C00004500 | 2024-03-28 2:02PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.70 | -0.10 | -15.38% | 20 | 2,507 | 80.86% |
GERN260116C00004500 | 2024-03-15 9:36AM EDT | 2026-01-16 | 1.25 | 1.00 | 5.00 | 0.00 | - | 1 | 3 | 262.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240419P00004500 | 2024-03-19 11:35AM EDT | 2024-04-19 | 1.31 | 1.00 | 1.55 | 0.00 | - | 1 | 15 | 115.63% |
GERN240621P00004500 | 2024-03-22 1:53PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.55 | 0.00 | - | 150 | 451 | 79.69% |
GERN240920P00004500 | 2024-03-19 2:58PM EDT | 2024-09-20 | 1.55 | 1.40 | 1.75 | 0.00 | - | 10 | 3 | 79.69% |
GERN250117P00004500 | 2024-03-28 12:10PM EDT | 2025-01-17 | 1.67 | 1.60 | 1.75 | +0.22 | +15.17% | 22 | 85 | 70.12% |
GERN260116P00004500 | 2024-03-18 9:33AM EDT | 2026-01-16 | 2.20 | 1.95 | 2.70 | 0.00 | - | - | 1 | 84.18% |