Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240405C00003500 | 2024-03-27 2:07PM EDT | 2024-04-05 | 0.08 | 0.05 | 0.10 | 0.00 | - | 103 | 27 | 77.34% |
GERN240419C00003500 | 2024-03-28 3:25PM EDT | 2024-04-19 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 220 | 2,541 | 78.91% |
GERN240517C00003500 | 2024-03-28 3:16PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 7 | 1,508 | 78.52% |
GERN240621C00003500 | 2024-03-27 2:26PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | 0.00 | - | 248 | 5,518 | 91.60% |
GERN240920C00003500 | 2024-03-28 1:08PM EDT | 2024-09-20 | 0.70 | 0.15 | 0.75 | 0.00 | - | 33 | 744 | 58.20% |
GERN250117C00003500 | 2024-03-28 12:17PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.05 | +0.06 | +6.74% | 100 | 2,122 | 88.09% |
GERN260116C00003500 | 2024-03-27 10:26AM EDT | 2026-01-16 | 1.45 | 1.30 | 1.60 | 0.00 | - | 10 | 248 | 90.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240405P00003500 | 2024-03-28 10:21AM EDT | 2024-04-05 | 0.28 | 0.20 | 0.35 | -0.07 | -20.00% | 20 | 15 | 77.34% |
GERN240419P00003500 | 2024-03-28 12:44PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.35 | +0.01 | +2.94% | 15 | 1,649 | 71.09% |
GERN240517P00003500 | 2024-03-28 1:24PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 5 | 236 | 78.52% |
GERN240621P00003500 | 2024-03-27 2:39PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | 0.00 | - | 62 | 107 | 87.70% |
GERN240920P00003500 | 2024-03-22 3:42PM EDT | 2024-09-20 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 26 | 74.61% |
GERN250117P00003500 | 2024-03-19 3:51PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.00 | 0.00 | - | 27 | 44 | 70.61% |
GERN260116P00003500 | 2024-03-18 12:15PM EDT | 2026-01-16 | 1.40 | 1.30 | 1.80 | 0.00 | - | 30 | 108 | 83.69% |