Canada markets closed

Geron Corporation (GERN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.3000-0.0100 (-0.30%)
At close: 04:00PM EDT
3.3289 +0.03 (+0.88%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN240405C000035002024-03-27 2:07PM EDT2024-04-050.080.050.100.00-1032777.34%
GERN240419C000035002024-03-28 3:25PM EDT2024-04-190.200.150.20+0.02+11.11%2202,54178.91%
GERN240517C000035002024-03-28 3:16PM EDT2024-05-170.320.250.35+0.02+6.67%71,50878.52%
GERN240621C000035002024-03-27 2:26PM EDT2024-06-210.550.400.600.00-2485,51891.60%
GERN240920C000035002024-03-28 1:08PM EDT2024-09-200.700.150.750.00-3374458.20%
GERN250117C000035002024-03-28 12:17PM EDT2025-01-170.950.851.05+0.06+6.74%1002,12288.09%
GERN260116C000035002024-03-27 10:26AM EDT2026-01-161.451.301.600.00-1024890.23%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GERN240405P000035002024-03-28 10:21AM EDT2024-04-050.280.200.35-0.07-20.00%201577.34%
GERN240419P000035002024-03-28 12:44PM EDT2024-04-190.350.000.35+0.01+2.94%151,64971.09%
GERN240517P000035002024-03-28 1:24PM EDT2024-05-170.500.450.55-0.03-5.66%523678.52%
GERN240621P000035002024-03-27 2:39PM EDT2024-06-210.650.600.750.00-6210787.70%
GERN240920P000035002024-03-22 3:42PM EDT2024-09-200.850.700.900.00-12674.61%
GERN250117P000035002024-03-19 3:51PM EDT2025-01-171.050.901.000.00-274470.61%
GERN260116P000035002024-03-18 12:15PM EDT2026-01-161.401.301.800.00-3010883.69%