Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426C00003000 | 2024-04-19 3:11PM EDT | 2024-04-26 | 0.62 | 0.50 | 0.80 | -0.06 | -8.82% | 14 | 1,090 | 254.69% |
| GERN240503C00003000 | 2024-04-19 2:03PM EDT | 2024-05-03 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 710 | 1,099.22% |
| GERN240510C00003000 | 2024-04-18 10:18AM EDT | 2024-05-10 | 0.80 | 0.05 | 1.85 | 0.00 | - | 9 | 10 | 235.94% |
| GERN240517C00003000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.29 | -32.58% | 1,000 | 1,091 | 92.97% |
| GERN240524C00003000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 0.71 | 0.10 | 1.60 | 0.00 | - | 40 | 40 | 148.44% |
| GERN240621C00003000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.83 | 0.80 | 0.90 | -0.17 | -17.00% | 26 | 7,412 | 108.59% |
| GERN240719C00003000 | 2024-04-22 1:21PM EDT | 2024-07-19 | 1.08 | 0.75 | 1.05 | 0.00 | - | 3 | 316 | 98.05% |
| GERN240920C00003000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 1.24 | 1.00 | 1.10 | 0.00 | - | 1 | 3,549 | 94.53% |
| GERN250117C00003000 | 2024-04-22 2:06PM EDT | 2025-01-17 | 1.40 | 1.15 | 1.35 | -0.10 | -6.67% | 1 | 7,590 | 90.23% |
| GERN260116C00003000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 1.65 | 1.30 | 2.20 | 0.00 | - | 10 | 196 | 92.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426P00003000 | 2024-04-08 11:58AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 125.00% |
| GERN240503P00003000 | 2024-04-19 1:10PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 1,100 | 110.94% |
| GERN240510P00003000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 109.38% |
| GERN240517P00003000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 15 | 512 | 83.59% |
| GERN240621P00003000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 65 | 1,840 | 92.97% |
| GERN240719P00003000 | 2024-04-12 11:05AM EDT | 2024-07-19 | 0.28 | 0.30 | 0.40 | 0.00 | - | 200 | 200 | 89.84% |
| GERN240920P00003000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.45 | 0.00 | - | 15 | 49 | 78.13% |
| GERN241220P00003000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 12 | 136 | 77.15% |
| GERN250117P00003000 | 2024-04-23 10:36AM EDT | 2025-01-17 | 0.61 | 0.55 | 0.65 | +0.06 | +10.91% | 5 | 605 | 75.59% |
| GERN260116P00003000 | 2024-04-02 3:54PM EDT | 2026-01-16 | 1.05 | 0.90 | 1.05 | 0.00 | - | 6 | 5 | 73.63% |
© 2024 Yahoo. All rights reserved.