Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240517C00001500 | 2024-03-18 9:31AM EDT | 2024-05-17 | 1.80 | 1.75 | 4.00 | 0.00 | - | 4 | 4 | 834.38% |
GERN240621C00001500 | 2024-04-15 10:50AM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GERN240920C00001500 | 2024-04-16 2:33PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GERN250117C00001500 | 2024-04-16 1:38PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GERN260116C00001500 | 2024-04-23 10:25AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN240621P00001500 | 2024-04-10 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
GERN240920P00001500 | 2024-03-28 9:34AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
GERN250117P00001500 | 2024-04-17 9:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GERN260116P00001500 | 2024-03-20 1:27PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 30 | 66 | 84.57% |