Canada markets closed

Glen Eagle Resources Inc. (GERFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04300.0000 (0.00%)
At close: 01:34PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20220.04000.04000.04000.04000.0400-
May 24, 20220.04000.04000.04000.04000.0400-
May 23, 20220.04000.04000.04000.04000.0400-
May 20, 20220.04000.04000.04000.04000.0400-
May 19, 20220.04000.04000.04000.04000.0400-
May 18, 20220.04000.04000.04000.04000.0400-
May 17, 20220.04000.04000.04000.04000.0400-
May 16, 20220.04000.04000.04000.04000.0400-
May 13, 20220.04000.04000.04000.04000.0400-
May 12, 20220.04000.04000.04000.04000.0400-
May 11, 20220.04000.04000.04000.04000.0400-
May 10, 20220.04000.04000.04000.04000.040017,900
May 09, 20220.05000.05000.05000.05000.0500-
May 06, 20220.05000.05000.05000.05000.0500-
May 05, 20220.05000.05000.05000.05000.0500-
May 04, 20220.05000.05000.05000.05000.0500-
May 03, 20220.05000.05000.05000.05000.0500-
May 02, 20220.05000.05000.05000.05000.050017,900
Apr 29, 20220.09000.09000.09000.09000.0900-
Apr 28, 20220.09000.09000.09000.09000.0900-
Apr 27, 20220.09000.09000.09000.09000.0900-
Apr 26, 20220.09000.09000.09000.09000.0900-
Apr 25, 20220.09000.09000.09000.09000.0900-
Apr 22, 20220.09000.09000.09000.09000.0900-
Apr 21, 20220.06000.09000.06000.09000.090020,500
Apr 20, 20220.06000.06000.06000.06000.060015,000
Apr 19, 20220.06000.06000.06000.06000.060030,400
Apr 18, 20220.06000.06000.06000.06000.06001,000
Apr 14, 20220.06000.06000.06000.06000.060029,900
Apr 13, 20220.06000.06000.06000.06000.060080,000
Apr 12, 20220.06000.06000.06000.06000.0600-
Apr 11, 20220.06000.06000.06000.06000.0600-
Apr 08, 20220.06000.06000.06000.06000.0600-
Apr 07, 20220.06000.06000.06000.06000.0600-
Apr 06, 20220.06000.06000.06000.06000.06003,000
Apr 05, 20220.06000.07000.06000.07000.070040,000
Apr 04, 20220.07000.07000.07000.07000.0700-
Apr 01, 20220.07000.07000.07000.07000.0700-
Mar 31, 20220.07000.07000.07000.07000.0700-
Mar 30, 20220.07000.07000.07000.07000.0700-
Mar 29, 20220.07000.07000.07000.07000.070010,000
Mar 28, 20220.07000.07000.06000.07000.070085,000
Mar 25, 20220.05000.07000.05000.07000.070012,000
Mar 24, 20220.04000.04000.04000.04000.0400-
Mar 23, 20220.04000.04000.04000.04000.0400-
Mar 22, 20220.04000.04000.04000.04000.040050,000
Mar 21, 20220.04000.04000.04000.04000.0400-
Mar 18, 20220.04000.04000.04000.04000.0400-
Mar 17, 20220.04000.04000.04000.04000.0400-
Mar 16, 20220.04000.04000.04000.04000.0400-
Mar 15, 20220.04000.04000.04000.04000.0400-
Mar 14, 20220.04000.04000.04000.04000.0400-
Mar 11, 20220.04000.04000.04000.04000.0400-
Mar 10, 20220.04000.04000.04000.04000.0400-
Mar 09, 20220.04000.04000.04000.04000.0400-
Mar 08, 20220.04000.04000.04000.04000.040011,500
Mar 07, 20220.05000.05000.05000.05000.0500-
Mar 04, 20220.05000.05000.05000.05000.0500-
Mar 03, 20220.05000.05000.05000.05000.0500-
Mar 02, 20220.05000.05000.05000.05000.0500-
Mar 01, 20220.05000.05000.05000.05000.0500-
Feb 28, 20220.05000.05000.05000.05000.0500-
Feb 25, 20220.05000.05000.05000.05000.0500-
Feb 24, 20220.05000.05000.05000.05000.0500-
Feb 23, 20220.05000.05000.05000.05000.050025,000
Feb 22, 20220.05000.05000.05000.05000.050010,000
Feb 18, 20220.05000.05000.05000.05000.0500-
Feb 17, 20220.05000.05000.05000.05000.0500-
Feb 16, 20220.05000.05000.05000.05000.0500-
Feb 15, 20220.05000.05000.05000.05000.0500-
Feb 14, 20220.05000.05000.05000.05000.050020,000
Feb 11, 20220.04000.04000.04000.04000.0400-
Feb 10, 20220.04000.04000.04000.04000.0400-
Feb 09, 20220.04000.04000.04000.04000.040021,000
Feb 08, 20220.05000.05000.05000.05000.05009,500
Feb 07, 20220.04000.04000.04000.04000.0400-
Feb 04, 20220.04000.04000.04000.04000.0400-
Feb 03, 20220.04000.04000.04000.04000.0400-
Feb 02, 20220.04000.04000.04000.04000.0400-
Feb 01, 20220.04000.04000.04000.04000.0400-
Jan 31, 20220.04000.04000.04000.04000.0400-
Jan 28, 20220.04000.04000.04000.04000.0400-
Jan 27, 20220.04000.04000.04000.04000.0400-
Jan 26, 20220.05000.05000.04000.04000.040010,400
Jan 25, 20220.04000.04000.04000.04000.0400-
Jan 24, 20220.04000.04000.04000.04000.0400-
Jan 21, 20220.04000.04000.04000.04000.040045,000
Jan 20, 20220.05000.05000.05000.05000.050015,000
Jan 19, 20220.05000.05000.05000.05000.050010,000
Jan 18, 20220.06000.06000.06000.06000.0600-
Jan 14, 20220.06000.06000.06000.06000.0600-
Jan 13, 20220.06000.06000.06000.06000.0600-
Jan 12, 20220.06000.06000.06000.06000.0600-
Jan 11, 20220.06000.06000.06000.06000.0600-
Jan 10, 20220.06000.06000.06000.06000.06005,400
Jan 07, 20220.06000.06000.06000.06000.0600-
Jan 06, 20220.06000.06000.06000.06000.0600-
Jan 05, 20220.06000.06000.06000.06000.0600-
Jan 04, 20220.06000.06000.06000.06000.0600-
Jan 03, 20220.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...