STOCKS PULL BACK AS INVESTORS CAUTIOUS ABOUT SENTIMENT

JPMorgan strategist Marko Kolanovic predicts U.S. equities may climb as much as 7% this week

Glen Eagle Resources Inc. (GER.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0500

0.0000

(0.00%)

As of 10:30AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jun 24, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	31,500
Jun 23, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	79,500
Jun 22, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	22,000
Jun 21, 2022	0.0500	0.0500	0.0400	0.0500	0.0500	131,500
Jun 20, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	80,000
Jun 17, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 16, 2022	0.0400	0.0600	0.0400	0.0600	0.0600	98,000
Jun 15, 2022	0.0500	0.0500	0.0400	0.0500	0.0500	116,000
Jun 14, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	386,000
Jun 13, 2022	0.0500	0.0500	0.0400	0.0500	0.0500	277,500
Jun 10, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	95,500
Jun 09, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	81,000
Jun 08, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	73,000
Jun 07, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	296,500
Jun 06, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	35,000
Jun 03, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	21,000
Jun 02, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	3,500
Jun 01, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	84,700
May 31, 2022	0.0500	0.0600	0.0500	0.0600	0.0600	37,500
May 30, 2022	0.0500	0.0600	0.0500	0.0600	0.0600	55,000
May 27, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	38,500
May 26, 2022	0.0600	0.0600	0.0500	0.0600	0.0600	65,000
May 25, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	9,600
May 24, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	23,000
May 20, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	385,600
May 19, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	92,000
May 18, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	105,700
May 17, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	34,000
May 16, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	6,500
May 13, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	59,200
May 12, 2022	0.0700	0.0700	0.0600	0.0600	0.0600	128,000
May 11, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	103,800
May 10, 2022	0.0600	0.0700	0.0600	0.0600	0.0600	132,400
May 09, 2022	0.0700	0.0700	0.0600	0.0600	0.0600	156,000
May 06, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	151,300
May 05, 2022	0.0700	0.0800	0.0700	0.0800	0.0800	191,500
May 04, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	25,000
May 03, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	10,300
May 02, 2022	0.0700	0.0700	0.0600	0.0600	0.0600	37,000
Apr 29, 2022	0.0600	0.0700	0.0600	0.0700	0.0700	16,000
Apr 28, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	66,900
Apr 27, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	86,800
Apr 26, 2022	0.0700	0.0700	0.0600	0.0600	0.0600	148,000
Apr 25, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	380,400
Apr 22, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	51,500
Apr 21, 2022	0.0800	0.0800	0.0700	0.0700	0.0700	224,300
Apr 20, 2022	0.0800	0.0900	0.0800	0.0800	0.0800	585,300
Apr 19, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	96,600
Apr 18, 2022	0.0700	0.0800	0.0700	0.0700	0.0700	95,200
Apr 14, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	20,000
Apr 13, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	171,700
Apr 12, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	83,000
Apr 11, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	125,800
Apr 08, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	122,500
Apr 07, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	388,100
Apr 06, 2022	0.0700	0.0800	0.0700	0.0800	0.0800	41,800
Apr 05, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	107,900
Apr 04, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	139,000
Apr 01, 2022	0.0800	0.0800	0.0700	0.0700	0.0700	85,500
Mar 31, 2022	0.0800	0.0800	0.0700	0.0800	0.0800	372,400
Mar 30, 2022	0.0800	0.0900	0.0800	0.0800	0.0800	171,800
Mar 29, 2022	0.0800	0.0900	0.0800	0.0800	0.0800	1,081,300
Mar 28, 2022	0.0800	0.0900	0.0800	0.0800	0.0800	341,000
Mar 25, 2022	0.0700	0.0900	0.0700	0.0800	0.0800	3,495,200
Mar 24, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 23, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Mar 22, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	77,000
Mar 21, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	110,800
Mar 18, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Mar 17, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	128,400
Mar 16, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Mar 15, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	83,100
Mar 14, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	25,000
Mar 11, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	61,000
Mar 10, 2022	0.0600	0.0700	0.0600	0.0700	0.0700	142,000
Mar 09, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	48,500
Mar 08, 2022	0.0600	0.0700	0.0600	0.0700	0.0700	337,300
Mar 07, 2022	0.0500	0.0600	0.0500	0.0600	0.0600	15,000
Mar 04, 2022	0.0500	0.0600	0.0500	0.0500	0.0500	374,000
Mar 03, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	580,000
Mar 02, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	30,900
Mar 01, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	194,000
Feb 28, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	78,200
Feb 25, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	83,000
Feb 24, 2022	0.0700	0.0700	0.0600	0.0700	0.0700	82,000
Feb 23, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	44,000
Feb 22, 2022	0.0600	0.0700	0.0600	0.0700	0.0700	340,000
Feb 18, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	6,000
Feb 17, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	114,200
Feb 16, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	117,000
Feb 15, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	128,000
Feb 14, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	24,000
Feb 11, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	122,500
Feb 10, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	181,000
Feb 09, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Feb 08, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	47,000
Feb 07, 2022	0.0700	0.0700	0.0600	0.0600	0.0600	54,000
Feb 04, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 03, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	33,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,118.06+55.15(+0.29%)

S&P 5003,901.22-10.52(-0.27%)

DOW31,455.00-45.68(-0.15%)

CAD/USD0.7746-0.0012(-0.16%)

CRUDE OIL108.01+0.39(+0.36%)

BTC-CAD26,723.93-1,125.68(-4.04%)

STOCKS PULL BACK AS INVESTORS CAUTIOUS ABOUT SENTIMENT

Glen Eagle Resources Inc. (GER.V)

S&P/TSX
19,118.06
+55.15(+0.29%)

S&P 500
3,901.22
-10.52(-0.27%)

DOW
31,455.00
-45.68(-0.15%)

CAD/USD
0.7746
-0.0012(-0.16%)

CRUDE OIL
108.01
+0.39(+0.36%)

BTC-CAD
26,723.93
-1,125.68(-4.04%)