The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240628C00013000 | 2024-05-20 3:39PM EDT | 13.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GEO240628C00013500 | 2024-05-16 3:26PM EDT | 13.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEO240628C00014000 | 2024-05-20 12:31PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.78% |
| GEO240628C00014500 | 2024-05-21 2:19PM EDT | 14.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GEO240628C00015000 | 2024-05-28 2:06PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GEO240628C00015500 | 2024-05-14 3:12PM EDT | 15.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEO240628C00017000 | 2024-05-28 3:05PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240628P00008500 | 2024-05-20 3:53PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GEO240628P00009000 | 2024-05-21 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GEO240628P00010000 | 2024-05-13 10:34AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GEO240628P00010500 | 2024-05-16 10:01AM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GEO240628P00011000 | 2024-05-23 1:21PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GEO240628P00012000 | 2024-05-15 10:01AM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GEO240628P00012500 | 2024-05-20 9:49AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEO240628P00013000 | 2024-05-20 2:58PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GEO240628P00013500 | 2024-05-28 11:45AM EDT | 13.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GEO240628P00014500 | 2024-05-17 3:35PM EDT | 14.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.