The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240614C00012000 | 2024-05-13 12:11PM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240614C00013000 | 2024-05-28 2:35PM EDT | 13.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GEO240614C00013500 | 2024-05-22 11:48AM EDT | 13.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GEO240614C00014000 | 2024-05-24 1:58PM EDT | 14.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GEO240614C00014500 | 2024-05-24 1:58PM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEO240614C00015000 | 2024-05-20 11:30AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEO240614C00015500 | 2024-05-28 1:36PM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GEO240614C00016000 | 2024-05-20 12:27PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GEO240614C00017000 | 2024-05-22 11:50AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GEO240614C00017500 | 2024-05-28 10:48AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GEO240614C00018000 | 2024-05-28 11:08AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240614P00011000 | 2024-05-07 2:44PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GEO240614P00011500 | 2024-05-14 12:15PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GEO240614P00012500 | 2024-05-22 11:56AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GEO240614P00013000 | 2024-05-24 9:30AM EDT | 13.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GEO240614P00013500 | 2024-05-28 2:24PM EDT | 13.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GEO240614P00014000 | 2024-05-24 9:30AM EDT | 14.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.