The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240607C00012500 | 2024-05-21 2:09PM EDT | 12.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 60 | 101 | 0.00% |
| GEO240607C00013000 | 2024-05-14 10:01AM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GEO240607C00013500 | 2024-05-17 3:40PM EDT | 13.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 68 | 0.00% |
| GEO240607C00014000 | 2024-05-28 9:32AM EDT | 14.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 1.56% |
| GEO240607C00014500 | 2024-05-28 11:44AM EDT | 14.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| GEO240607C00015000 | 2024-05-28 3:09PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 12.50% |
| GEO240607C00015500 | 2024-05-23 10:57AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 82 | 25.00% |
| GEO240607C00016000 | 2024-05-07 2:05PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GEO240607C00018000 | 2024-05-02 2:22PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240607P00010500 | 2024-05-14 11:27AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GEO240607P00011000 | 2024-05-22 9:31AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 299 | 50.00% |
| GEO240607P00012000 | 2024-05-23 10:29AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 25.00% |
| GEO240607P00012500 | 2024-05-07 12:06PM EDT | 12.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| GEO240607P00013000 | 2024-05-22 3:06PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 65 | 12.50% |
| GEO240607P00013500 | 2024-05-28 10:15AM EDT | 13.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| GEO240607P00014000 | 2024-05-28 9:40AM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GEO240607P00014500 | 2024-05-06 9:57AM EDT | 14.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.