HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Gear Energy Ltd. (GENGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4883

+0.0051

(+1.05%)

As of 10:07AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.4852	0.4883	0.4846	0.4883	0.4883	35,500
Apr 24, 2024	0.4800	0.4870	0.4800	0.4830	0.4830	12,000
Apr 23, 2024	0.4850	0.4850	0.4800	0.4800	0.4800	152,200
Apr 22, 2024	0.4780	0.4860	0.4780	0.4860	0.4860	23,300
Apr 19, 2024	0.4880	0.4900	0.4800	0.4800	0.4800	36,200
Apr 18, 2024	0.4860	0.4900	0.4780	0.4780	0.4780	33,400
Apr 17, 2024	0.4850	0.4890	0.4750	0.4770	0.4770	60,700
Apr 16, 2024	0.4800	0.4880	0.4800	0.4880	0.4880	84,000
Apr 15, 2024	0.5100	0.5100	0.4840	0.4860	0.4860	124,200
Apr 12, 2024	0.5480	0.5480	0.4920	0.4990	0.4990	57,600
Apr 12, 2024	0.004 Dividend
Apr 11, 2024	0.5200	0.5200	0.5070	0.5100	0.5060	18,300
Apr 10, 2024	0.4900	0.5160	0.4900	0.5100	0.5060	70,500
Apr 09, 2024	0.5150	0.5170	0.4960	0.4960	0.4921	40,400
Apr 08, 2024	0.5100	0.5330	0.5100	0.5210	0.5169	220,500
Apr 05, 2024	0.5110	0.5250	0.5110	0.5250	0.5209	328,600
Apr 04, 2024	0.5740	0.5740	0.4940	0.5200	0.5159	89,200
Apr 03, 2024	0.5050	0.5500	0.4990	0.5300	0.5258	254,000
Apr 02, 2024	0.4950	0.4990	0.4870	0.4940	0.4901	199,000
Apr 01, 2024	0.4800	0.4960	0.4800	0.4880	0.4842	244,000
Mar 28, 2024	0.4750	0.4830	0.4750	0.4830	0.4792	17,300
Mar 27, 2024	0.4500	0.4740	0.4500	0.4630	0.4594	17,800
Mar 26, 2024	0.4720	0.4810	0.4470	0.4590	0.4554	1,309,000
Mar 25, 2024	0.4670	0.4830	0.4670	0.4830	0.4792	39,000
Mar 22, 2024	0.4680	0.4680	0.4680	0.4680	0.4643	300
Mar 21, 2024	0.4750	0.4790	0.4750	0.4780	0.4743	21,100
Mar 20, 2024	0.4710	0.4750	0.4700	0.4700	0.4663	35,500
Mar 19, 2024	0.4780	0.4900	0.4700	0.4750	0.4713	168,100
Mar 18, 2024	0.4900	0.4900	0.4700	0.4750	0.4713	259,900
Mar 15, 2024	0.4780	0.4900	0.4780	0.4900	0.4862	343,000
Mar 14, 2024	0.4530	0.4860	0.4530	0.4800	0.4762	55,400
Mar 14, 2024	0.004 Dividend
Mar 13, 2024	0.4700	0.4810	0.4700	0.4810	0.4733	61,000
Mar 12, 2024	0.4800	0.4810	0.4800	0.4800	0.4723	88,300
Mar 11, 2024	0.4800	0.4830	0.4800	0.4800	0.4723	53,300
Mar 08, 2024	0.5000	0.5000	0.4910	0.4910	0.4831	6,700
Mar 07, 2024	0.4920	0.5000	0.4850	0.5000	0.4920	6,500
Mar 06, 2024	0.4800	0.4900	0.4800	0.4800	0.4723	47,500
Mar 05, 2024	0.4800	0.4980	0.4800	0.4800	0.4723	204,600
Mar 04, 2024	0.4980	0.4980	0.4820	0.4870	0.4792	34,600
Mar 01, 2024	0.4880	0.4950	0.4800	0.4950	0.4870	124,600
Feb 29, 2024	0.4910	0.4910	0.4800	0.4800	0.4723	21,500
Feb 28, 2024	0.4860	0.4860	0.4800	0.4820	0.4742	49,600
Feb 27, 2024	0.4900	0.4950	0.4900	0.4900	0.4821	15,100
Feb 26, 2024	0.4840	0.4870	0.4840	0.4860	0.4782	30,500
Feb 23, 2024	0.4950	0.5000	0.4840	0.4840	0.4762	57,600
Feb 22, 2024	0.5000	0.5000	0.4890	0.4930	0.4851	96,900
Feb 21, 2024	0.4850	0.5100	0.4840	0.4930	0.4851	50,500
Feb 20, 2024	0.4890	0.4900	0.4760	0.4760	0.4683	33,100
Feb 16, 2024	0.4900	0.4900	0.4780	0.4780	0.4703	8,000
Feb 15, 2024	0.4800	0.4900	0.4780	0.4780	0.4703	21,500
Feb 14, 2024	0.4700	0.4770	0.4680	0.4680	0.4605	12,000
Feb 13, 2024	0.4610	0.4680	0.4610	0.4630	0.4555	71,800
Feb 12, 2024	0.4700	0.4880	0.4700	0.4740	0.4664	318,400
Feb 09, 2024	0.4810	0.4810	0.4630	0.4700	0.4624	86,300
Feb 08, 2024	0.4710	0.4790	0.4660	0.4790	0.4713	196,100
Feb 07, 2024	0.4870	0.4870	0.4810	0.4810	0.4733	18,600
Feb 06, 2024	0.4700	0.4840	0.4700	0.4810	0.4733	150,100
Feb 05, 2024	0.4610	0.4780	0.4540	0.4780	0.4703	13,600
Feb 02, 2024	0.4740	0.4740	0.4740	0.4740	0.4664	20,100
Feb 01, 2024	0.4900	0.4980	0.4900	0.4920	0.4841	14,300
Jan 31, 2024	0.4860	0.4900	0.4850	0.4850	0.4772	2,700
Jan 30, 2024	0.4890	0.4900	0.4800	0.4850	0.4772	60,900
Jan 29, 2024	0.4910	0.4940	0.4880	0.4880	0.4801	3,100
Jan 26, 2024	0.4900	0.4900	0.4800	0.4890	0.4811	105,800
Jan 25, 2024	0.4930	0.4930	0.4800	0.4820	0.4742	61,000
Jan 24, 2024	0.4540	0.4890	0.4540	0.4730	0.4654	96,000
Jan 23, 2024	0.4630	0.4680	0.4620	0.4640	0.4565	86,200
Jan 22, 2024	0.4720	0.4720	0.4530	0.4530	0.4457	51,700
Jan 19, 2024	0.4690	0.4690	0.4530	0.4540	0.4467	111,600
Jan 18, 2024	0.4620	0.4620	0.4410	0.4620	0.4546	133,900
Jan 17, 2024	0.4620	0.4620	0.4400	0.4440	0.4369	219,200
Jan 16, 2024	0.4940	0.4940	0.4500	0.4510	0.4437	321,900
Jan 12, 2024	0.4860	0.4860	0.4580	0.4580	0.4506	224,100
Jan 12, 2024	0.004 Dividend
Jan 11, 2024	0.4700	0.4900	0.4680	0.4800	0.4683	124,000
Jan 10, 2024	0.4780	0.4870	0.4700	0.4730	0.4615	593,700
Jan 09, 2024	0.4810	0.4810	0.4730	0.4780	0.4664	90,900
Jan 08, 2024	0.4900	0.4900	0.4740	0.4840	0.4722	123,900
Jan 05, 2024	0.4900	0.4900	0.4750	0.4800	0.4683	126,500
Jan 04, 2024	0.4890	0.4920	0.4760	0.4760	0.4644	148,800
Jan 03, 2024	0.4800	0.4900	0.4800	0.4870	0.4752	79,000
Jan 02, 2024	0.4860	0.4920	0.4800	0.4800	0.4683	111,000
Dec 29, 2023	0.4840	0.4860	0.4760	0.4800	0.4683	98,800
Dec 28, 2023	0.4820	0.4850	0.4700	0.4710	0.4596	90,100
Dec 27, 2023	0.4900	0.4990	0.4730	0.4750	0.4635	185,000
Dec 26, 2023	0.5000	0.5000	0.4840	0.4840	0.4722	21,500
Dec 22, 2023	0.4860	0.4860	0.4780	0.4830	0.4713	87,700
Dec 21, 2023	0.5000	0.5000	0.4780	0.4800	0.4683	266,200
Dec 20, 2023	0.4990	0.4990	0.4860	0.4990	0.4869	285,500
Dec 19, 2023	0.4950	0.4950	0.4900	0.4900	0.4781	122,500
Dec 18, 2023	0.4920	0.5000	0.4900	0.4930	0.4810	297,200
Dec 15, 2023	0.4770	0.5050	0.4770	0.4930	0.4810	407,200
Dec 14, 2023	0.4900	0.5100	0.4900	0.5100	0.4976	364,500
Dec 13, 2023	0.4990	0.5000	0.4830	0.4910	0.4791	256,900
Dec 12, 2023	0.4940	0.4940	0.4810	0.4900	0.4781	496,100
Dec 11, 2023	0.4910	0.5000	0.4850	0.4910	0.4791	673,800
Dec 08, 2023	0.4900	0.4980	0.4830	0.4880	0.4761	250,900
Dec 07, 2023	0.4850	0.4980	0.4750	0.4900	0.4781	597,800
Dec 06, 2023	0.5060	0.5060	0.4740	0.4840	0.4722	1,052,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,747.08-126.64(-0.58%)

S&P 5005,004.96-66.67(-1.31%)

DOW37,807.69-653.23(-1.70%)

CAD/USD0.7298+0.0000(+0.00%)

CRUDE OIL82.14-0.67(-0.81%)

Bitcoin CAD86,843.23-2,550.10(-2.85%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Gear Energy Ltd. (GENGF)

S&P/TSX
21,747.08
-126.64(-0.58%)

S&P 500
5,004.96
-66.67(-1.31%)

DOW
37,807.69
-653.23(-1.70%)

CAD/USD
0.7298
+0.0000(+0.00%)

CRUDE OIL
82.14
-0.67(-0.81%)

Bitcoin CAD
86,843.23
-2,550.10(-2.85%)