Canada markets open in 2 hours 31 minutes

Geely Automobile Holdings Limited (GELYY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
23.08+0.33 (+1.44%)
At close: 03:59PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202423.0023.1422.9923.0823.0812,200
Apr 23, 202422.6622.8222.6622.7522.7516,400
Apr 22, 202422.3522.7922.0022.7022.7021,200
Apr 19, 202422.5622.6122.4122.5122.5135,900
Apr 18, 202422.9322.9922.8722.9322.9327,200
Apr 17, 202422.6622.7722.5922.7122.7115,000
Apr 16, 202423.0023.0022.7022.7022.7029,700
Apr 15, 202423.5023.5623.1823.3023.3013,800
Apr 12, 202424.2024.2023.5523.5923.5916,100
Apr 11, 202424.8724.8724.5324.7824.788,300
Apr 10, 202424.6624.6924.5324.5324.5325,200
Apr 09, 202424.5024.6724.4924.6524.6531,100
Apr 08, 202424.0324.1423.0924.0724.0717,600
Apr 05, 202423.8924.1723.8924.0424.0444,500
Apr 04, 202423.9024.0023.6023.6123.6115,800
Apr 03, 202423.7223.8223.7023.8223.8211,600
Apr 02, 202424.0324.1123.7423.9123.9120,200
Apr 01, 202423.4524.2423.4524.1424.1438,600
Mar 28, 202423.5123.6123.2823.3623.3622,900
Mar 27, 202423.1823.3323.1123.3123.3125,100
Mar 26, 202423.0023.3723.0023.3723.3720,300
Mar 25, 202422.6822.8022.6122.6822.6815,400
Mar 22, 202423.3123.5023.3123.5023.5014,100
Mar 21, 202423.2023.4923.2023.3823.3814,800
Mar 20, 202422.5422.7122.3522.7122.7117,100
Mar 19, 202422.5822.6322.4622.6122.6128,500
Mar 18, 202422.6422.6422.3522.3922.3913,400
Mar 15, 202422.0022.2022.0022.1622.1614,600
Mar 14, 202422.1522.1822.0622.0822.0811,400
Mar 13, 202422.5322.5522.4322.4722.4711,000
Mar 12, 202422.2522.5522.2522.4822.4825,000
Mar 11, 202421.8022.0821.8022.0422.0420,500
Mar 08, 202421.4821.6121.4821.6021.6012,800
Mar 07, 202421.3021.5821.0021.5721.5723,600
Mar 06, 202421.6521.7121.5521.6321.6314,900
Mar 05, 202420.7521.2020.7521.1021.1016,100
Mar 04, 202421.8521.8521.3921.3921.3912,100
Mar 01, 202422.7322.7321.8021.9821.9871,800
Feb 29, 202422.5022.5021.6521.7721.7712,000
Feb 28, 202422.2522.2521.2621.4521.4525,100
Feb 27, 202421.9022.1321.9022.1022.1044,900
Feb 26, 202421.7721.8321.6721.7021.7030,800
Feb 23, 202420.9921.3220.9921.1921.1910,600
Feb 22, 202421.1021.2021.0321.1521.1530,800
Feb 21, 202420.5620.9520.5620.9020.9017,800
Feb 20, 202420.5720.5720.4020.5520.5513,300
Feb 16, 202421.0021.1421.0021.0221.0210,500
Feb 15, 202420.6520.7020.5620.6820.6832,400
Feb 14, 202420.2520.5020.2520.4920.4959,100
Feb 13, 202420.2020.2620.0220.1320.1323,300
Feb 12, 202420.5020.7820.3620.5020.5044,200
Feb 09, 202420.1520.2219.9720.2220.2221,300
Feb 08, 202420.1920.4520.1920.3320.3331,000
Feb 07, 202420.5020.5820.3820.5020.5038,600
Feb 06, 202420.8721.1020.7021.0721.0778,900
Feb 05, 202419.3319.6019.2919.4019.4050,600
Feb 02, 202419.5019.5019.2319.4219.4220,000
Feb 01, 202418.9619.0618.7518.9518.9540,900
Jan 31, 202418.9519.1218.8418.9118.9123,500
Jan 30, 202419.0019.1518.9919.0119.0123,000
Jan 29, 202419.6119.6119.3919.5719.5744,000
Jan 26, 202419.9820.1019.9820.0020.0054,700
Jan 25, 202420.2520.2519.9820.1220.1227,000
Jan 24, 202420.4020.6220.3020.3020.3036,400
Jan 23, 202420.0020.4220.0020.3320.3378,200
Jan 22, 202419.2519.4819.2419.3719.3756,500
Jan 19, 202419.9620.2719.8820.2720.2744,300
Jan 18, 202420.0120.0719.8619.9619.96119,500
Jan 17, 202419.7019.7619.6319.6919.6967,700
Jan 16, 202420.3620.5020.1520.1820.1823,100
Jan 12, 202420.6620.7020.5420.5420.5430,500
Jan 11, 202420.6920.7020.5620.5820.5832,400
Jan 10, 202420.6020.7020.5920.6620.6619,300
Jan 09, 202420.2520.7620.2520.6920.6926,000
Jan 08, 202421.0021.0520.6520.9120.9134,700
Jan 05, 202421.6421.6421.3321.3821.3854,000
Jan 04, 202421.3521.5221.3221.3221.3268,900
Jan 03, 202421.0821.2821.0821.2821.2825,800
Jan 02, 202421.6821.6821.0521.0721.0724,600
Dec 29, 202321.3022.0321.3021.9421.9420,700
Dec 28, 202321.2521.6221.2521.5221.5235,700
Dec 27, 202319.9520.3719.9520.2920.2938,400
Dec 26, 202320.5020.5020.1320.1320.1320,600
Dec 22, 202320.1020.1419.9720.0920.0939,400
Dec 21, 202320.0120.3120.0120.2220.22151,400
Dec 20, 202320.3920.3919.8619.9019.9036,800
Dec 19, 202320.2520.4420.2520.4420.4444,000
Dec 18, 202321.1221.1219.7620.1220.1226,100
Dec 15, 202320.8020.8020.4620.4620.4647,900
Dec 14, 202321.1321.1320.5020.8620.8670,900
Dec 13, 202320.1220.3519.9720.3520.3541,300
Dec 12, 202320.0020.0619.9520.0620.0628,500
Dec 11, 202319.0819.9519.0819.9519.9541,100
Dec 08, 202320.2320.3119.8820.0020.0025,300
Dec 07, 202320.5120.5120.4220.5120.5128,200
Dec 06, 202321.0621.0620.6020.7820.7860,300
Dec 05, 202320.5720.6220.4820.6220.6228,100
Dec 04, 202320.8120.9520.8120.8420.8423,000
Dec 01, 202320.6321.2520.6321.0721.0721,800
Nov 30, 202322.0022.0021.5621.7121.7127,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...