Genesis Energy, L.P. (GEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240621C00010000 | 2024-04-02 12:41PM EDT | 10.00 | 1.75 | 2.05 | 3.10 | 0.00 | - | 20 | 41 | 0.00% |
| GEL240621C00012500 | 2024-06-13 9:46AM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEL240621C00015000 | 2024-06-11 1:49PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GEL240621C00017500 | 2023-12-11 4:26PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 120.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEL240621P00007500 | 2023-11-20 1:07PM EDT | 7.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 3 | 259.38% |
| GEL240621P00010000 | 2024-05-03 10:02AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 278 | 151.56% |
| GEL240621P00012500 | 2024-06-11 12:21PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GEL240621P00015000 | 2024-05-31 12:04PM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.