Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 29, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 28, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 27, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Jun 24, 2022 | 0.2350 | 0.2900 | 0.2350 | 0.2900 | 0.2900 | 8,000 |
Jun 23, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 6,665 |
Jun 22, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,644 |
Jun 21, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jun 20, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jun 17, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,433 |
Jun 16, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 7,500 |
Jun 15, 2022 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 0.2750 | 13,876 |
Jun 14, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Jun 13, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Jun 10, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Jun 09, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,097 |
Jun 08, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Jun 07, 2022 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 0.3400 | 3,500 |
Jun 06, 2022 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 0.3350 | 8,525 |
Jun 03, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jun 02, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jun 01, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
May 31, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 984 |
May 30, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 |
May 27, 2022 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 0.3150 | 9,264 |
May 26, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 21,800 |
May 25, 2022 | 0.3200 | 0.3350 | 0.3150 | 0.3350 | 0.3350 | 11,748 |
May 24, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 1,987 |
May 20, 2022 | 0.3350 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 37,400 |
May 19, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 9,027 |
May 18, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 |
May 17, 2022 | 0.3950 | 0.4150 | 0.3950 | 0.4150 | 0.4150 | 10,290 |
May 16, 2022 | 0.3700 | 0.3700 | 0.3250 | 0.3250 | 0.3250 | 6,499 |
May 13, 2022 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 0.3700 | 14,018 |
May 12, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,909 |
May 11, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
May 10, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
May 09, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,527 |
May 06, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
May 05, 2022 | 0.3350 | 0.3900 | 0.3350 | 0.3600 | 0.3600 | 17,530 |
May 04, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,946 |
May 03, 2022 | 0.3900 | 0.3900 | 0.3500 | 0.3900 | 0.3900 | 33,179 |
May 02, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,511 |
Apr 29, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 867 |
Apr 28, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Apr 27, 2022 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 0.3900 | 9,696 |
Apr 26, 2022 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 0.4050 | 4,053 |
Apr 25, 2022 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 32,657 |
Apr 22, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 3,505 |
Apr 21, 2022 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 6,004 |
Apr 20, 2022 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 0.4400 | 8,429 |
Apr 19, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20,039 |
Apr 18, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Apr 14, 2022 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 0.4800 | 21,336 |
Apr 13, 2022 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 0.4450 | 20,145 |
Apr 12, 2022 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,291 |
Apr 11, 2022 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 0.4450 | 3,094 |
Apr 08, 2022 | 0.4700 | 0.5300 | 0.4400 | 0.4400 | 0.4400 | 73,716 |
Apr 07, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 06, 2022 | 0.4900 | 0.5300 | 0.4550 | 0.4600 | 0.4600 | 27,406 |
Apr 05, 2022 | 0.4800 | 0.4800 | 0.4650 | 0.4750 | 0.4750 | 18,730 |
Apr 04, 2022 | 0.4700 | 0.4700 | 0.4450 | 0.4500 | 0.4500 | 3,860 |
Apr 01, 2022 | 0.4200 | 0.4700 | 0.4050 | 0.4700 | 0.4700 | 16,321 |
Mar 31, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | - |
Mar 30, 2022 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 0.4050 | 12,304 |
Mar 29, 2022 | 0.3800 | 0.4050 | 0.3800 | 0.4050 | 0.4050 | 33,180 |
Mar 28, 2022 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 0.3950 | 4,371 |
Mar 25, 2022 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 0.4000 | 3,740 |
Mar 24, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,555 |
Mar 23, 2022 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 0.3800 | 12,233 |
Mar 22, 2022 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 0.3800 | 9,283 |
Mar 21, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Mar 18, 2022 | 0.3750 | 0.4050 | 0.3750 | 0.4000 | 0.4000 | 8,859 |
Mar 17, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Mar 16, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 5,601 |
Mar 15, 2022 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 16,760 |
Mar 14, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,605 |
Mar 11, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,120 |
Mar 10, 2022 | 0.4050 | 0.4050 | 0.3800 | 0.3850 | 0.3850 | 7,730 |
Mar 09, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 24,327 |
Mar 08, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 4,890 |
Mar 07, 2022 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 0.4000 | 15,881 |
Mar 04, 2022 | 0.4450 | 0.4450 | 0.4100 | 0.4100 | 0.4100 | 30,032 |
Mar 03, 2022 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,600 |
Mar 02, 2022 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 0.4500 | 1,768 |
Mar 01, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Feb 28, 2022 | 0.4750 | 0.4900 | 0.4150 | 0.4900 | 0.4900 | 31,296 |
Feb 25, 2022 | 0.4550 | 0.4750 | 0.4400 | 0.4750 | 0.4750 | 26,540 |
Feb 24, 2022 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 0.4100 | 61,338 |
Feb 23, 2022 | 0.4250 | 0.4350 | 0.3800 | 0.3900 | 0.3900 | 35,031 |
Feb 22, 2022 | 0.4350 | 0.4350 | 0.4050 | 0.4150 | 0.4150 | 146,982 |
Feb 18, 2022 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 0.4750 | 8,387 |
Feb 17, 2022 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 0.4750 | 16,853 |
Feb 16, 2022 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 0.4900 | 35,612 |
Feb 15, 2022 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 0.4700 | 12,099 |
Feb 14, 2022 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 4,522 |
Feb 11, 2022 | 0.4700 | 0.5200 | 0.4700 | 0.4700 | 0.4700 | 22,929 |
Feb 10, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,159 |
Feb 09, 2022 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 0.5000 | 11,421 |
Feb 08, 2022 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 8,664 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |