STOCKS PLUNGE AMID CONTINUED RATE PRESSURES; DOW SHEDS 500 POINTS

Peloton taps McKinsey & Co for possible restructuring

Graphano Energy Ltd. (GEL.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.5300

+0.0200

(+3.92%)

As of 11:44AM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 18, 2022	0.5200	0.5300	0.5200	0.5300	0.5300	11,071
Jan. 17, 2022	0.5800	0.5800	0.5100	0.5100	0.5100	17,048
Jan. 14, 2022	0.5500	0.5500	0.5400	0.5400	0.5400	2,941
Jan. 13, 2022	0.5600	0.5600	0.5600	0.5600	0.5600	1,972
Jan. 12, 2022	0.5600	0.5600	0.4800	0.4800	0.4800	35,082
Jan. 11, 2022	0.5900	0.5900	0.5500	0.5500	0.5500	13,644
Jan. 10, 2022	0.5900	0.5900	0.5900	0.5900	0.5900	2,377
Jan. 07, 2022	0.6000	0.6100	0.6000	0.6000	0.6000	15,083
Jan. 06, 2022	0.6100	0.6300	0.6100	0.6300	0.6300	2,966
Jan. 05, 2022	0.6100	0.6400	0.6000	0.6400	0.6400	14,197
Jan. 04, 2022	0.5800	0.6300	0.5800	0.6100	0.6100	24,385
Dec. 31, 2021	0.5600	0.5800	0.5400	0.5800	0.5800	7,383
Dec. 30, 2021	0.6700	0.7000	0.5800	0.6000	0.6000	107,127
Dec. 29, 2021	0.6400	0.7800	0.6400	0.7200	0.7200	173,715
Dec. 24, 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
Dec. 23, 2021	0.4950	0.5300	0.4950	0.5300	0.5300	11,864
Dec. 22, 2021	0.5100	0.5100	0.4800	0.4850	0.4850	12,045
Dec. 21, 2021	0.4900	0.4900	0.4700	0.4800	0.4800	4,795
Dec. 20, 2021	0.4950	0.4950	0.4600	0.4600	0.4600	29,858
Dec. 17, 2021	0.4850	0.4950	0.4600	0.4600	0.4600	84,000
Dec. 16, 2021	0.5000	0.5400	0.4600	0.4650	0.4650	24,257
Dec. 15, 2021	0.4650	0.4650	0.4600	0.4600	0.4600	41,292
Dec. 14, 2021	0.4300	0.5200	0.4300	0.4700	0.4700	47,903
Dec. 13, 2021	0.4050	0.4800	0.4000	0.4650	0.4650	205,973
Dec. 10, 2021	0.4100	0.4100	0.4000	0.4100	0.4100	44,691
Dec. 09, 2021	0.3900	0.4100	0.3700	0.4100	0.4100	54,125
Dec. 08, 2021	0.4350	0.4350	0.3450	0.3500	0.3500	286,000
Dec. 07, 2021	0.4200	0.4500	0.3800	0.4000	0.4000	144,509
Dec. 06, 2021	0.4550	0.4600	0.3900	0.4000	0.4000	152,571
Dec. 03, 2021	0.6400	0.6400	0.4450	0.4700	0.4700	233,984
Dec. 02, 2021	0.6000	0.6100	0.5300	0.5300	0.5300	122,370
Dec. 01, 2021	0.6900	0.6900	0.6000	0.6000	0.6000	69,579
Nov. 30, 2021	0.7900	0.7900	0.6800	0.7000	0.7000	52,385
Nov. 29, 2021	0.8700	0.8700	0.6700	0.6700	0.6700	121,985
Nov. 26, 2021	0.8000	0.8800	0.8000	0.8800	0.8800	28,830
Nov. 25, 2021	0.8300	0.8900	0.8300	0.8900	0.8900	72,456
Nov. 24, 2021	0.8900	0.9500	0.7800	0.8000	0.8000	146,846
Nov. 23, 2021	1.1300	1.2000	0.8800	0.8900	0.8900	257,545
Nov. 22, 2021	0.8900	0.9800	0.8800	0.9800	0.9800	281,778
Nov. 19, 2021	0.8000	0.9100	0.8000	0.8400	0.8400	176,218
Nov. 18, 2021	0.7400	0.8400	0.7100	0.8000	0.8000	211,453
Nov. 17, 2021	0.6500	0.7700	0.6000	0.7100	0.7100	163,591
Nov. 16, 2021	0.6000	0.6300	0.5800	0.6000	0.6000	105,089
Nov. 15, 2021	0.6000	0.6500	0.5600	0.5600	0.5600	215,142
Nov. 12, 2021	0.5200	0.6500	0.4650	0.6500	0.6500	311,930
Nov. 11, 2021	0.5300	0.5500	0.5000	0.5000	0.5000	102,195
Nov. 10, 2021	0.4750	0.5500	0.4750	0.5300	0.5300	84,913
Nov. 09, 2021	0.4950	0.4950	0.4750	0.4750	0.4750	3,824
Nov. 08, 2021	0.5000	0.5000	0.4500	0.5000	0.5000	46,795
Nov. 05, 2021	0.4700	0.5000	0.4700	0.5000	0.5000	40,790
Nov. 04, 2021	0.4700	0.4800	0.4650	0.4750	0.4750	64,296
Nov. 03, 2021	0.4500	0.4500	0.4100	0.4500	0.4500	73,649
Nov. 02, 2021	0.4400	0.4400	0.4400	0.4400	0.4400	1,119
Nov. 01, 2021	0.4700	0.4700	0.4200	0.4400	0.4400	36,623
Oct. 29, 2021	0.4800	0.4800	0.4400	0.4500	0.4500	48,494
Oct. 28, 2021	0.4550	0.5000	0.4550	0.4900	0.4900	29,841
Oct. 27, 2021	0.4700	0.4700	0.4700	0.4700	0.4700	1,302
Oct. 26, 2021	0.4800	0.4800	0.4600	0.4600	0.4600	64,377
Oct. 25, 2021	0.4900	0.4900	0.4450	0.4600	0.4600	46,386
Oct. 22, 2021	0.4700	0.5100	0.4500	0.4600	0.4600	85,377
Oct. 21, 2021	0.5800	0.6000	0.4400	0.4400	0.4400	225,801
Oct. 20, 2021	0.4700	0.8000	0.4600	0.5900	0.5900	390,830
Oct. 19, 2021	0.3900	0.4450	0.3800	0.4450	0.4450	100,349
Oct. 18, 2021	0.3300	0.3600	0.3300	0.3600	0.3600	104,904
Oct. 15, 2021	0.3100	0.3100	0.3100	0.3100	0.3100	1,052
Oct. 14, 2021	0.3300	0.3300	0.3100	0.3100	0.3100	114,878
Oct. 13, 2021	0.3100	0.3250	0.3100	0.3250	0.3250	6,691
Oct. 12, 2021	0.3150	0.3250	0.3150	0.3250	0.3250	9,005
Oct. 08, 2021	0.3300	0.3300	0.3050	0.3100	0.3100	22,599
Oct. 07, 2021	0.3100	0.3300	0.2900	0.3000	0.3000	259,076
Oct. 06, 2021	0.2750	0.3000	0.2750	0.3000	0.3000	38,585
Oct. 05, 2021	0.3000	0.3000	0.2700	0.3000	0.3000	25,204
Oct. 04, 2021	0.3150	0.3300	0.2700	0.3000	0.3000	95,604
Oct. 01, 2021	0.3500	0.3500	0.2700	0.2800	0.2800	70,597
Sep. 30, 2021	0.3700	0.4000	0.3000	0.3200	0.3200	110,881
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

S&P/TSX21,310.24-227.21(-1.05%)

S&P 5004,598.16-64.69(-1.39%)

DOW35,429.75-482.06(-1.34%)

CAD/USD0.7980-0.0011(-0.13%)

CRUDE OIL84.85+1.03(+1.23%)

BTC-CAD52,335.41-953.47(-1.79%)

STOCKS PLUNGE AMID CONTINUED RATE PRESSURES; DOW SHEDS 500 POINTS

Graphano Energy Ltd. (GEL.V)

S&P/TSX
21,310.24
-227.21(-1.05%)

S&P 500
4,598.16
-64.69(-1.39%)

DOW
35,429.75
-482.06(-1.34%)

CAD/USD
0.7980
-0.0011(-0.13%)

CRUDE OIL
84.85
+1.03(+1.23%)

BTC-CAD
52,335.41
-953.47(-1.79%)