Greif, Inc. (GEF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517C00075000 | 2024-04-05 1:28PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.53% |
| GEF240719C00075000 | 2024-04-19 2:25PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.95 | 0.00 | - | 37 | 67 | 48.73% |
| GEF241018C00075000 | 2024-04-18 10:34AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 30.66% |
| GEF241115C00075000 | 2024-04-26 9:59AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.60 | 0.00 | - | 1 | 133 | 27.64% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.