Greif, Inc. (GEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517C00070000 | 2024-04-12 10:20AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 12.50% |
| GEF240719C00070000 | 2024-04-22 2:36PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 88 | 6.25% |
| GEF241018C00070000 | 2024-05-07 12:05PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 3.13% |
| GEF241115C00070000 | 2024-04-29 1:44PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 565 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF241115P00070000 | 2023-11-17 12:03PM EDT | 2024-11-15 | 6.86 | 7.30 | 9.20 | 0.00 | - | 15 | 15 | 27.54% |
© 2024 Yahoo. All rights reserved.