Greif, Inc. (GEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517C00065000 | 2024-04-24 1:10PM EDT | 2024-05-17 | 0.32 | 0.10 | 0.50 | 0.00 | - | 2 | 42 | 24.71% |
| GEF240621C00065000 | 2024-05-08 2:02PM EDT | 2024-06-21 | 1.46 | 1.40 | 2.05 | +0.30 | +25.86% | 1 | 4 | 29.81% |
| GEF240719C00065000 | 2024-03-06 1:18PM EDT | 2024-07-19 | 1.44 | 2.45 | 4.50 | 0.00 | - | 1 | 34 | 45.04% |
| GEF241115C00065000 | 2024-05-06 1:11PM EDT | 2024-11-15 | 3.60 | 1.65 | 6.00 | 0.00 | - | 10 | 1,326 | 35.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517P00065000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 3.10 | 0.60 | 1.80 | 0.00 | - | 2 | 19 | 22.51% |
| GEF240621P00065000 | 2024-04-23 10:01AM EDT | 2024-06-21 | 4.10 | 1.50 | 4.30 | 0.00 | - | - | 2 | 39.65% |
| GEF240719P00065000 | 2024-04-18 9:55AM EDT | 2024-07-19 | 4.75 | 2.00 | 4.00 | 0.00 | - | - | 5 | 28.47% |
| GEF241018P00065000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 5.90 | 2.00 | 5.40 | 0.00 | - | 5 | 6 | 27.25% |
| GEF241115P00065000 | 2024-01-22 11:27AM EDT | 2024-11-15 | 5.00 | 5.00 | 7.10 | 0.00 | - | 10 | 26 | 34.42% |
© 2024 Yahoo. All rights reserved.