Greif, Inc. (GEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517C00060000 | 2024-05-06 1:12PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEF240719C00060000 | 2024-03-11 10:38AM EDT | 2024-07-19 | 6.17 | 0.00 | 8.20 | 0.00 | - | 1 | 11 | 57.54% |
| GEF241018C00060000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEF241115C00060000 | 2024-05-06 1:15PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517P00060000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GEF240621P00060000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GEF240719P00060000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GEF241018P00060000 | 2024-04-01 9:56AM EDT | 2024-10-18 | 1.55 | 0.50 | 3.60 | 0.00 | - | - | 6 | 31.25% |
| GEF241115P00060000 | 2023-12-11 4:56PM EDT | 2024-11-15 | 4.10 | 2.50 | 5.60 | 0.00 | - | 1 | 5 | 40.47% |
© 2024 Yahoo. All rights reserved.