Greif, Inc. (GEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517C00060000 | 2024-04-12 12:37PM EDT | 60.00 | 4.70 | 2.15 | 3.20 | 0.00 | - | 1 | 49 | 36.04% |
| GEF240517C00065000 | 2024-04-24 1:10PM EDT | 65.00 | 0.32 | 0.15 | 0.35 | 0.00 | - | 2 | 42 | 22.66% |
| GEF240517C00070000 | 2024-04-12 10:20AM EDT | 70.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 12 | 50 | 36.04% |
| GEF240517C00075000 | 2024-04-05 1:28PM EDT | 75.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 62.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517P00060000 | 2024-04-23 12:33PM EDT | 60.00 | 0.45 | 0.40 | 1.10 | 0.00 | - | 50 | 51 | 32.72% |
| GEF240517P00065000 | 2024-04-23 10:01AM EDT | 65.00 | 3.10 | 1.15 | 4.90 | 0.00 | - | 2 | 19 | 51.44% |
© 2024 Yahoo. All rights reserved.