Greif, Inc. (GEF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517C00060000 | 2024-05-06 1:12PM EDT | 60.00 | 3.60 | 1.50 | 6.00 | 0.00 | - | 1 | 48 | 101.56% |
| GEF240517C00065000 | 2024-04-24 1:10PM EDT | 65.00 | 0.32 | 0.10 | 0.50 | 0.00 | - | 2 | 42 | 26.03% |
| GEF240517C00070000 | 2024-04-12 10:20AM EDT | 70.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 12 | 50 | 38.67% |
| GEF240517C00075000 | 2024-04-05 1:28PM EDT | 75.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 152.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517P00060000 | 2024-04-23 12:33PM EDT | 60.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | 50 | 51 | 59.33% |
| GEF240517P00065000 | 2024-04-23 10:01AM EDT | 65.00 | 3.10 | 0.60 | 1.80 | 0.00 | - | 2 | 19 | 23.73% |
© 2024 Yahoo. All rights reserved.