Insider	Transaction	Type	Value	Date	Shares
MARTZ GARY R General Counsel	Purchase at price 67.48 - 68.98 per share.	Direct	687,932	Apr 08, 2024	10,082
MARTZ GARY R General Counsel	Purchase at price 68.86 - 69.04 per share.	Direct	339,193	Apr 03, 2024	4,918
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 64.47 - 67.94 per share.	Direct	1,645,616	Mar 12, 2024	24,725
ROSGAARD OLE G Chief Executive Officer	Purchase at price 66.95 - 67.00 per share.	Direct	329,235	Mar 11, 2024	4,914
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 66.35 - 66.53 per share.	Direct	255,577	Mar 08, 2024	3,843
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 64.95 - 65.20 per share.	Direct	479,067	Mar 07, 2024	7,363
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 64.19 - 64.71 per share.	Direct	740,571	Mar 06, 2024	11,500
KRABILL ANTHONY JOHN Officer and Treasurer	Purchase at price 63.12 per share.	Direct	47,027	Mar 05, 2024	745
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 67.65 per share.	Direct	102,149	Dec 27, 2023	1,510
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 67.59 per share.	Direct	47,312	Dec 26, 2023	700
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 78.79 per share.	Direct	233,849	Jul 05, 2023	2,968
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 77.56 per share.	Direct	230,198	Jul 05, 2023	2,968
SATHYANARAYANAN BALA Officer	Stock Award(Grant) at price 79.60 - 79.86 per share.	Direct	273,858	Jun 16, 2023	3,440
KRABILL ANTHONY JOHN Officer and Treasurer	Stock Award(Grant) at price 79.98 per share.	Direct	26,057	Jun 16, 2023	326
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 69.40 per share.	Direct	249,832	Mar 17, 2023	3,600
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 69.77 per share.	Direct	244,211	Mar 16, 2023	3,500
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 69.45 - 70.33 per share.	Direct	384,160	Mar 15, 2023	5,500
SATHYANARAYANAN BALA Officer	Purchase at price 71.23 per share.	Direct	7,764	Mar 14, 2023	109
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 70.10 per share.	Direct	51,033	Mar 13, 2023	728
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 79.35 per share.	Direct	4,919	Jan 06, 2023	62
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 78.93 per share.	Direct	319,650	Dec 27, 2022	4,050
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 76.78 per share.	Direct	167,380	Dec 21, 2022	2,180
PETITTI NICHOLAS JOSEPH Beneficial Owner of more than 10% of a Class of Security	Sale at price 74.89 - 75.19 per share.	Indirect	541,379	Nov 11, 2022	7,214
PETITTI NICHOLAS JOSEPH Beneficial Owner of more than 10% of a Class of Security	Sale at price 73.37 - 74.40 per share.	Indirect	553,639	Nov 09, 2022	7,493
PETITTI NICHOLAS JOSEPH Beneficial Owner of more than 10% of a Class of Security	Sale at price 72.74 - 73.97 per share.	Indirect	573,481	Nov 07, 2022	7,819
PETITTI NICHOLAS JOSEPH Beneficial Owner of more than 10% of a Class of Security	Sale at price 70.44 - 70.50 per share.	Indirect	581,520	Nov 03, 2022	8,252
PETITTI NICHOLAS JOSEPH Beneficial Owner of more than 10% of a Class of Security	Sale at price 70.57 - 71.32 per share.	Indirect	598,212	Nov 01, 2022	8,432
PETITTI NICHOLAS JOSEPH Beneficial Owner of more than 10% of a Class of Security	Sale at price 72.15 - 73.15 per share.	Indirect	659,587	Oct 28, 2022	9,079
PETITTI NICHOLAS JOSEPH Beneficial Owner of more than 10% of a Class of Security	Sale at price 72.28 - 72.87 per share.	Indirect	672,399	Oct 26, 2022	9,265
PETITTI NICHOLAS JOSEPH Beneficial Owner of more than 10% of a Class of Security	Sale at price 70.13 - 71.62 per share.	Indirect	650,109	Oct 24, 2022	9,172
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 65.04 per share.	Direct	520	Sept 07, 2022	8
PETITTI NICHOLAS JOSEPH Beneficial Owner of more than 10% of a Class of Security	Sale at price 69.00 - 69.20 per share.	Indirect	21,586	Aug 25, 2022	312
PETITTI NICHOLAS JOSEPH Beneficial Owner of more than 10% of a Class of Security	Sale at price 69.19 - 69.25 per share.	Indirect	306,529	Aug 23, 2022	4,429
PETITTI NICHOLAS JOSEPH Beneficial Owner of more than 10% of a Class of Security	Sale at price 69.68 - 70.10 per share.	Indirect	424,304	Aug 19, 2022	6,071
PETITTI NICHOLAS JOSEPH Beneficial Owner of more than 10% of a Class of Security	Sale at price 70.14 - 70.83 per share.	Indirect	431,944	Aug 17, 2022	6,128
PETITTI NICHOLAS JOSEPH Beneficial Owner of more than 10% of a Class of Security	Sale at price 70.49 - 70.90 per share.	Indirect	444,418	Aug 15, 2022	6,286
PETITTI NICHOLAS JOSEPH Beneficial Owner of more than 10% of a Class of Security	Sale at price 70.45 - 70.52 per share.	Indirect	457,659	Aug 11, 2022	6,493
PETITTI NICHOLAS JOSEPH Beneficial Owner of more than 10% of a Class of Security	Sale at price 69.03 - 69.07 per share.	Indirect	245,412	Aug 09, 2022	3,555
SATHYANARAYANAN BALA Officer	Purchase at price 58.76 per share.	Direct	26,442	Apr 07, 2022	450
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 59.90 - 60.67 per share.	Direct	75,626	Jan 10, 2022	1,250
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 60.16 per share.	Direct	12,032	Jan 07, 2022	200
HILSHEIMER LAWRENCE A Chief Financial Officer	Stock Gift at price 0.00 per share.	Direct	0	Dec 30, 2021	85
MARTZ GARY R General Counsel	Purchase at price 59.18 per share.	Direct	414,260	Apr 06, 2021	7,000
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 53.08 per share.	Direct	260,110	Jan 06, 2021	4,900
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 49.86 per share.	Direct	244,300	Jan 05, 2021	4,900
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 49.24 per share.	Direct	233,912	Dec 31, 2020	4,750
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 49.29 per share.	Direct	234,120	Dec 30, 2020	4,750
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 49.40 - 49.70 per share.	Direct	470,722	Dec 29, 2020	9,500
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 48.80 - 49.42 per share.	Direct	529,838	Dec 24, 2020	10,750
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 48.30 per share.	Direct	212,523	Dec 22, 2020	4,400
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 47.74 per share.	Direct	238,705	Dec 21, 2020	5,000
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 49.40 per share.	Direct	2,470	Dec 17, 2020	50
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 49.22 - 49.61 per share.	Direct	352,300	Dec 16, 2020	7,138
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 49.22 - 49.61 per share.	Direct	352,300	Dec 16, 2020	7,138
RAGAN VIRGINIA D Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Dec 11, 2020	2,240
MCNAMARA JOHN W Director	Purchase at price 34.00 per share.	Direct	68,000	Mar 12, 2020	2,000
RAGAN VIRGINIA D Beneficial Owner of more than 10% of a Class of Security	Purchase at price 34.10 - 36.50 per share.	Direct	435,462	Mar 09, 2020	12,588
LLOYD DAVID C Officer and Treasurer	Purchase at price 39.08 per share.	Direct	46,894	Mar 03, 2020	1,200
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 43.67 per share.	Direct	200,903	Dec 28, 2018	4,600
MARTZ GARY R General Counsel	Purchase at price 40.30 per share.	Direct	20,150	Dec 27, 2018	500
HOOK JUDITH D Director	Stock Gift at price 0.00 per share.	Direct	0	Dec 26, 2018	100,000
RAGAN VIRGINIA D Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Dec 05, 2018	100,000
RAGAN VIRGINIA D Beneficial Owner of more than 10% of a Class of Security	Sale at price 51.67 per share.	Direct	294,519	Nov 06, 2018	5,700
MCNAMARA JOHN W Director	Purchase at price 51.67 per share.	Indirect	98,173	Nov 06, 2018	1,900
HOOK JUDITH D Director	Stock Gift at price 0.00 per share.	Direct	0	Oct 12, 2018	200,000
MCALPIN MARY T Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Oct 11, 2018	100,572
HOOK JUDITH D Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Dec 19, 2017	210
DIENER SHANNON J Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Oct 26, 2017	10,189
DIENER SHANNON J Beneficial Owner of more than 10% of a Class of Security	Purchase at price 62.37 per share.	Direct	323,638	Jul 06, 2017	5,189
DIENER SHANNON J Beneficial Owner of more than 10% of a Class of Security	Purchase at price 62.38 per share.	Direct	311,900	Jul 05, 2017	5,000
WATSON PETER G Chief Executive Officer	Purchase at price 56.86 - 59.00 per share.	Direct	253,029	Jun 14, 2017	4,400
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 58.47 per share.	Direct	409,269	Jun 13, 2017	7,000
HOOK JUDITH D Director	Stock Gift at price 0.00 per share.	Direct	0	Dec 28, 2016	200
HILSHEIMER LAWRENCE A Chief Financial Officer	Purchase at price 70.91 per share.	Direct	141,539	Dec 19, 2016	1,996
HILSHEIMER LAWRENCE A Chief Financial Officer	Stock Gift at price 0.00 per share.	Direct	0	Dec 19, 2016	1,996
RAGAN VIRGINIA D Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Aug 10, 2016	62,418
HOOK JUDITH D Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Dec 28, 2015	150
EDWARDS BRUCE A Director	Purchase at price 45.09 per share.	Direct	90,188	Dec 16, 2015	2,000
FISCHER DAVID B Chief Executive Officer	Purchase at price 44.73 per share.	Direct	20,128	Sept 10, 2015	450
MCNAMARA JOHN W Director	Purchase at price 42.57 per share.	Direct	42,570	Jun 18, 2015	1,000
HOOK JUDITH D Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Dec 20, 2013	354,900
RAGAN VIRGINIA D Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Dec 13, 2013	208,380
MCNUTT ROBERT M Chief Financial Officer	Sale at price 55.02 - 55.05 per share.	Direct	83,114	Jun 25, 2013	1,510
HOOK JUDITH D Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Nov 26, 2012	56,960
RAGAN VIRGINIA D Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Nov 12, 2012	91,620
MCNUTT ROBERT M Chief Financial Officer	Purchase at price 45.02 per share.	Direct	24,761	Jun 22, 2012	550
RAGAN VIRGINIA D Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Nov 02, 2011	357,900
HOOK JUDITH D Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Nov 01, 2011	300,000
MCNUTT ROBERT M Chief Financial Officer	Purchase at price 46.69 - 47.00 per share.	Direct	28,126	Sept 14, 2011	600
MCNUTT ROBERT M Chief Financial Officer	Purchase at price 59.35 - 59.65 per share.	Direct	23,800	Jun 28, 2011	400
MCNUTT ROBERT M Chief Financial Officer	Purchase at price 59.49 per share.	Direct	17,847	Jun 24, 2011	300
HOOK JUDITH D Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Jan 04, 2011	16,702
HOOK JUDITH D Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Dec 21, 2010	385
MCALPIN MARY T Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Nov 11, 2010	81,000
MCALPIN MARY T Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Oct 28, 2010	13,519
RAGAN VIRGINIA D Beneficial Owner of more than 10% of a Class of Security	Purchase at price 53.70 per share.	Direct	322,200	Jun 29, 2010	6,000
RAGAN VIRGINIA D Beneficial Owner of more than 10% of a Class of Security	Purchase at price 53.70 per share.	Direct	322,200	Jun 29, 2010	6,000
RAGAN VIRGINIA D Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	May 14, 2010	8,601,450
HOOK JUDITH D Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	May 14, 2010	8,273,450
HOOK JUDITH D Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Feb 25, 2010	328,000
HOOK JUDITH D Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Dec 15, 2009	20,040
HOOK JUDITH D Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Apr 14, 2009	14,875
HOOK JUDITH D Director	Stock Gift at price 0.00 per share.	Indirect	0	Dec 23, 2008	46,217
GUNSETT DANIEL J Director	Purchase at price 31.75 per share.	Direct	31,750	Dec 17, 2008	1,000
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Nov 05, 2008	200,000
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Apr 10, 2007	140
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Jan 12, 2007	450
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Jan 09, 2007	185
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Dec 27, 2006	220
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Oct 10, 2006	155
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Jul 11, 2006	180
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Apr 11, 2006	540
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Jan 10, 2006	530
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Nov 22, 2005	372
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Oct 11, 2005	530
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Jul 11, 2005	520
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Apr 11, 2005	625
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Jan 11, 2005	850
GUNSETT DANIEL J Director	Conversion of Exercise of derivative security at price 30.50 per share.	Direct	61,000	Dec 27, 2004	2,000
DEMPSEY MICHAEL H Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Dec 17, 2004	420
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Dec 17, 2004	420
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Oct 12, 2004	990
OLDERMAN DAVID J Director	Sale at price 42.50 per share.	Direct	195,500	Oct 12, 2004	4,600
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Jul 09, 2004	980
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Apr 12, 2004	1,370
OLDERMAN DAVID J Director	Sale at price 36.00 per share.	Direct	180,000	Apr 12, 2004	5,000
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 33.95 per share.	Indirect	67,900	Feb 23, 2004	2,000
CHANDLER CHARLES R Director	Sale at price 36.50 per share.	Direct	36,500	Jan 16, 2004	1,000
CHANDLER CHARLES R Director	Sale at price 36.50 per share.	Direct	36,500	Jan 12, 2004	1,000
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Jan 12, 2004	1,250
CHANDLER CHARLES R Director	Sale at price 37.00 per share.	Direct	37,000	Jan 08, 2004	1,000
OLDERMAN DAVID J Director	Sale at price 36.92 per share.	Direct	553,744	Jan 07, 2004	15,000
CHANDLER CHARLES R Director	Sale at price 35.75 - 35.76 per share.	Direct	35,753	Jan 02, 2004	1,000
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Oct 23, 2003	62,500
OLDERMAN DAVID J Director	Purchase at price 34.00 per share.	Indirect	102,000	Oct 15, 2003	3,000
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Sept 09, 2003	1,663,040
DEMPSEY MICHAEL H Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Jul 09, 2003	1,750
DEMPSEY NAOMI C Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	Apr 16, 2003	150,000
DEMPSEY MICHAEL H Director	Stock Gift at price 0.00 per share.	Indirect	0	Apr 09, 2003	1,900
OLDERMAN DAVID J Director	Stock Award(Grant) at price 22.86 per share.	Indirect	68,580	Mar 10, 2003	3,000
GASSER MICHAEL J Chief Executive Officer	Stock Award(Grant) at price 23.00 per share.	Direct	69,000	Mar 07, 2003	3,000
LILAK JOHN S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 28, 2003	763
MARTZ GARY R General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 28, 2003	771
DEMPSEY MICHAEL H Director	Stock Gift at price 0.00 per share.	Indirect	0	Jan 13, 2003	1,650
DEMPSEY MICHAEL H Director	Sale at price 26.80 per share.	Indirect	2,680,000	Jan 13, 2003	100,000
DEMPSEY NAOMI C Director	Purchase at price 26.80 per share.	Direct	2,680,000	Jan 13, 2003	100,000
MACAULEY ROBERT C Director	Stock Gift at price 0.00 per share.	Direct	0	Nov 22, 2002	20,000
DEMPSEY MICHAEL H Director	Stock Gift at price 0.00 per share.	Indirect	0	Oct 10, 2002	1,710
GASSER MICHAEL J Chief Executive Officer	Purchase at price 26.20 per share.	Direct	2,620	Oct 07, 2002	100
DEMPSEY MICHAEL H Director	Sale at price 27.88 per share.	Indirect	278,750	Aug 08, 2002	10,000

S&P/TSX21,986.73+101.35(+0.46%)

S&P 5005,107.06+58.64(+1.16%)

DOW38,281.43+195.63(+0.51%)

CAD/USD0.7313-0.0010(-0.14%)

CRUDE OIL83.99+0.42(+0.50%)

Bitcoin CAD87,143.54-426.55(-0.49%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Greif, Inc. (GEF-B)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,986.73
+101.35(+0.46%)

S&P 500
5,107.06
+58.64(+1.16%)

DOW
38,281.43
+195.63(+0.51%)

CAD/USD
0.7313
-0.0010(-0.14%)

CRUDE OIL
83.99
+0.42(+0.50%)

Bitcoin CAD
87,143.54
-426.55(-0.49%)