Canada markets close in 1 hour 20 minutes

Gecina (GECFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
107.380.00 (0.00%)
As of 01:43PM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 2024107.38107.38107.38107.38107.38-
Apr 17, 2024107.38107.38107.38107.38107.38-
Apr 16, 2024107.38107.38107.38107.38107.38-
Apr 15, 2024107.38107.38107.38107.38107.38-
Apr 12, 2024107.38107.38107.38107.38107.38-
Apr 11, 2024107.38107.38107.38107.38107.38-
Apr 10, 2024107.38107.38107.38107.38107.38-
Apr 09, 2024107.38107.38107.38107.38107.38100
Apr 08, 2024102.13102.13102.13102.13102.13-
Apr 05, 2024102.13102.13102.13102.13102.13-
Apr 04, 2024102.13102.13102.13102.13102.13-
Apr 03, 2024102.13102.13102.13102.13102.13-
Apr 02, 2024102.13102.13102.13102.13102.13-
Apr 01, 2024102.13102.13102.13102.13102.13-
Mar 28, 2024102.13102.13102.13102.13102.13-
Mar 27, 2024102.13102.13102.13102.13102.13100
Mar 26, 202495.8595.8595.8595.8595.85-
Mar 25, 202495.8595.8595.8595.8595.85-
Mar 22, 202495.8595.8595.8595.8595.85-
Mar 21, 202495.8595.8595.8595.8595.85-
Mar 20, 202495.8595.8595.8595.8595.85-
Mar 19, 202495.8595.8595.8595.8595.85-
Mar 18, 202495.8595.8595.8595.8595.85-
Mar 15, 202495.8595.8595.8595.8595.85-
Mar 14, 202495.8595.8595.8595.8595.85-
Mar 13, 202495.8595.8595.8595.8595.85-
Mar 12, 202495.8595.8595.8595.8595.85-
Mar 11, 202495.8595.8595.8595.8595.85-
Mar 08, 202495.8595.8595.8595.8595.85-
Mar 07, 202495.8595.8595.8595.8595.85-
Mar 06, 202495.8595.8595.8595.8595.85100
Mar 05, 202497.9597.9597.9597.9597.95100
Mar 04, 202497.7697.7697.7697.7697.76-
Mar 04, 20242.872 Dividend
Mar 01, 202497.7697.7697.7697.7694.89-
Feb 29, 202497.7697.7697.7697.7694.89-
Feb 28, 202497.7697.7697.7697.7694.89-
Feb 27, 202497.7697.7697.7697.7694.89-
Feb 26, 202497.7697.7697.7697.7694.89-
Feb 23, 202497.7697.7697.7697.7694.89-
Feb 22, 202497.7697.7697.7697.7694.89-
Feb 21, 202497.7697.7697.7697.7694.89-
Feb 20, 202497.7697.7697.7697.7694.89-
Feb 16, 202497.7697.7697.7697.7694.89-
Feb 15, 202497.7697.7697.7697.7694.89-
Feb 14, 202497.6797.7697.6797.7694.89100
Feb 13, 2024114.15114.15114.15114.15110.80-
Feb 12, 2024114.15114.15114.15114.15110.80-
Feb 09, 2024114.15114.15114.15114.15110.80-
Feb 08, 2024114.15114.15114.15114.15110.80-
Feb 07, 2024114.15114.15114.15114.15110.80-
Feb 06, 2024114.15114.15114.15114.15110.80-
Feb 05, 2024114.15114.15114.15114.15110.80-
Feb 02, 2024114.15114.15114.15114.15110.80-
Feb 01, 2024114.15114.15114.15114.15110.80-
Jan 31, 2024114.15114.15114.15114.15110.80-
Jan 30, 2024114.15114.15114.15114.15110.80-
Jan 29, 2024114.15114.15114.15114.15110.80-
Jan 26, 2024114.15114.15114.15114.15110.80-
Jan 25, 2024114.15114.15114.15114.15110.80-
Jan 24, 2024114.15114.15114.15114.15110.80-
Jan 23, 2024114.15114.15114.15114.15110.80-
Jan 22, 2024114.15114.15114.15114.15110.80100
Jan 19, 2024120.16120.16120.16120.16116.63-
Jan 18, 2024120.16120.16120.16120.16116.63-
Jan 17, 2024120.16120.16120.16120.16116.63-
Jan 16, 2024120.16120.16120.16120.16116.63-
Jan 12, 2024120.16120.16120.16120.16116.63-
Jan 11, 2024120.16120.16120.16120.16116.63-
Jan 10, 2024120.16120.16120.16120.16116.63-
Jan 09, 2024115.27120.16115.27120.16116.63100
Jan 08, 2024122.00122.00122.00122.00118.42100
Jan 05, 2024125.33125.33125.33125.33121.65-
Jan 04, 2024125.33125.33125.33125.33121.65-
Jan 03, 2024125.33125.33125.33125.33121.65100
Jan 02, 2024121.50121.50121.50121.50117.93100
Dec 29, 2023121.38121.38121.38121.38117.81-
Dec 28, 2023121.38121.38121.38121.38117.81-
Dec 27, 2023121.38121.38121.38121.38117.81-
Dec 26, 2023121.38121.38121.38121.38117.81-
Dec 22, 2023121.38121.38121.38121.38117.81-
Dec 21, 2023121.38121.38121.38121.38117.81100
Dec 20, 2023121.38121.38121.38121.38117.81-
Dec 19, 2023121.38121.38121.38121.38117.81-
Dec 18, 2023121.38121.38121.38121.38117.81100
Dec 15, 2023121.34121.34121.34121.34117.78-
Dec 14, 2023121.34121.34121.34121.34117.78-
Dec 13, 2023121.34121.34121.34121.34117.78-
Dec 12, 2023121.34121.34121.34121.34117.78100
Dec 11, 2023102.50102.50102.50102.5099.49-
Dec 08, 2023102.50102.50102.50102.5099.49-
Dec 07, 2023102.50102.50102.50102.5099.49-
Dec 06, 2023102.50102.50102.50102.5099.49-
Dec 05, 2023102.50102.50102.50102.5099.49-
Dec 04, 2023102.50102.50102.50102.5099.49-
Dec 01, 2023102.50102.50102.50102.5099.49-
Nov 30, 2023102.50102.50102.50102.5099.49-
Nov 29, 2023102.50102.50102.50102.5099.49-
Nov 28, 2023102.50102.50102.50102.5099.49-
Nov 27, 2023102.50102.50102.50102.5099.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...