Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GE240510C00215000 | 2024-04-05 3:39PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.26 | 0.00 | - | 6 | 6 | 97.66% |
GE240524C00215000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.15 | -0.11 | -84.62% | 500 | 20 | 54.59% |