General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00210000 | 2024-04-10 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.18 | 0.00 | - | 304 | 2 | 58.40% |
| GE240524C00210000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.47 | +0.02 | - | 11 | 0 | 54.69% |
| GE240621C00210000 | 2024-04-01 10:14AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| GE240719C00210000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.20 | 0.09 | 0.37 | +0.03 | +17.65% | 100 | 114 | 30.13% |
| GE240816C00210000 | 2024-04-30 1:05PM EDT | 2024-08-16 | 0.67 | 0.52 | 0.72 | 0.00 | - | 1 | 42 | 29.37% |
| GE240920C00210000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 1.11 | 1.14 | 1.31 | 0.00 | - | 22 | 25 | 29.19% |
| GE241018C00210000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 1.49 | 1.62 | 1.90 | 0.00 | - | 1 | 19 | 29.40% |
| GE241115C00210000 | 2024-04-22 1:59PM EDT | 2024-11-15 | 1.51 | 2.51 | 2.74 | 0.00 | - | 25 | 52 | 30.31% |
| GE241220C00210000 | 2024-04-26 1:22PM EDT | 2024-12-20 | 3.42 | 3.15 | 4.20 | 0.00 | - | 6 | 11 | 32.18% |
| GE250117C00210000 | 2024-05-02 1:29PM EDT | 2025-01-17 | 3.75 | 3.85 | 4.35 | 0.00 | - | 10 | 752 | 30.77% |
| GE250321C00210000 | 2024-04-29 1:50PM EDT | 2025-03-21 | 6.41 | 5.75 | 6.10 | +6.41 | - | - | 1 | 31.37% |
| GE250620C00210000 | 2024-04-30 9:49AM EDT | 2025-06-20 | 9.40 | 8.45 | 9.05 | 0.00 | - | 1 | 8 | 32.80% |
| GE260116C00210000 | 2024-05-03 11:40AM EDT | 2026-01-16 | 14.00 | 12.75 | 15.90 | +0.70 | +5.26% | 2 | 5 | 35.42% |
| GE261218C00210000 | 2024-04-17 10:49AM EDT | 2026-12-18 | 19.30 | 19.50 | 24.00 | 0.00 | - | - | 1 | 36.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240816P00210000 | 2024-03-21 12:43PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GE250117P00210000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 47.63 | 44.45 | 47.45 | 0.00 | - | - | 1 | 22.47% |
| GE250321P00210000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 48.25 | 45.25 | 48.15 | +48.25 | - | - | 1 | 22.33% |
| GE260116P00210000 | 2024-03-14 3:34PM EDT | 2026-01-16 | 47.00 | 60.75 | 64.85 | 0.00 | - | 1 | 1 | 39.17% |
© 2024 Yahoo. All rights reserved.