General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00200000 | 2024-04-15 1:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.26 | 0.00 | - | 5 | 5 | 75.29% |
| GE240517C00200000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.27 | 0.00 | - | 2 | 124 | 51.47% |
| GE240524C00200000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.69 | 0.00 | - | 499 | 47 | 56.15% |
| GE240621C00200000 | 2024-05-02 11:13AM EDT | 2024-06-21 | 0.21 | 0.01 | 0.35 | 0.00 | - | 3 | 76 | 31.49% |
| GE240719C00200000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 0.41 | 0.21 | 0.48 | 0.00 | - | 1 | 105 | 26.64% |
| GE240816C00200000 | 2024-04-30 1:09PM EDT | 2024-08-16 | 1.30 | 1.11 | 1.37 | 0.00 | - | 3 | 22 | 29.20% |
| GE240920C00200000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 2.15 | 1.83 | 2.29 | +0.61 | +39.61% | 5 | 31 | 29.38% |
| GE241018C00200000 | 2024-04-30 12:26PM EDT | 2024-10-18 | 2.96 | 2.81 | 2.93 | -0.04 | -1.33% | 1 | 603 | 29.08% |
| GE241115C00200000 | 2024-05-03 12:10PM EDT | 2024-11-15 | 4.25 | 4.05 | 4.30 | +1.15 | +37.10% | 6 | 77 | 30.95% |
| GE241220C00200000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 4.72 | 5.05 | 5.30 | 0.00 | - | 1 | 30 | 30.99% |
| GE250117C00200000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 6.00 | 4.75 | 6.10 | +0.70 | +13.21% | 30 | 190 | 31.06% |
| GE250620C00200000 | 2024-05-01 11:18AM EDT | 2025-06-20 | 9.50 | 10.60 | 11.45 | 0.00 | - | 4 | 35 | 33.29% |
| GE260116C00200000 | 2024-05-01 10:51AM EDT | 2026-01-16 | 15.70 | 15.40 | 18.05 | 0.00 | - | 20 | 35 | 35.14% |
| GE261218C00200000 | 2024-04-25 1:24PM EDT | 2026-12-18 | 23.50 | 22.50 | 27.15 | 0.00 | - | 1 | 8 | 36.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00200000 | 2024-04-26 11:13AM EDT | 2024-06-07 | 39.35 | 34.45 | 37.20 | 0.00 | - | 3 | 0 | 50.46% |
| GE240621P00200000 | 2024-03-27 10:54AM EDT | 2024-06-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GE250117P00200000 | 2024-03-21 10:54AM EDT | 2025-01-17 | 28.90 | 50.35 | 55.00 | 0.00 | - | 1 | 12 | 52.25% |
| GE250620P00200000 | 2024-04-23 2:08PM EDT | 2025-06-20 | 42.24 | 38.35 | 40.75 | 0.00 | - | 8 | 3 | 22.39% |
© 2024 Yahoo. All rights reserved.