General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00172500 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.38 | -0.01 | -4.35% | 52 | 46 | 32.13% |
| GE240517C00172500 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.75 | 0.49 | 1.47 | +0.22 | +41.51% | 16 | 307 | 35.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00172500 | 2024-04-01 10:23AM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GE240517P00172500 | 2024-05-02 11:09AM EDT | 2024-05-17 | 11.44 | 7.90 | 9.60 | 0.00 | - | 1 | 2 | 32.47% |
© 2024 Yahoo. All rights reserved.