CallsforMay 10, 2024
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
GE240510C00162500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 3.20 | 2.85 | 3.55 | +0.43 | +15.52% | 357 | 489 | 31.93% |
GE240517C00162500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 4.25 | 4.00 | 4.45 | +0.50 | +13.33% | 550 | 815 | 29.18% |
PutsforMay 10, 2024
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
GE240510P00162500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.43 | 1.23 | 1.95 | -1.17 | -45.00% | 264 | 342 | 32.08% |
GE240517P00162500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 2.20 | 2.07 | 2.46 | -1.05 | -32.31% | 90 | 505 | 26.04% |