Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GE240510C00152500 | 2024-05-03 9:56AM EDT | 2024-05-10 | 12.50 | 10.55 | 13.25 | +2.40 | +23.76% | 1 | 19 | 69.78% |
GE240517C00152500 | 2024-05-02 1:54PM EDT | 2024-05-17 | 10.50 | 11.50 | 13.45 | 0.00 | - | 3 | 235 | 49.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GE240510P00152500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.10 | -0.20 | -76.92% | 85 | 138 | 32.23% |
GE240517P00152500 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.31 | 0.29 | 0.39 | -0.28 | -47.46% | 44 | 5,837 | 29.59% |