General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00148000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 16.60 | 15.30 | 17.45 | 0.00 | - | 3 | 3 | 51.76% |
| GE240517C00148000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 16.30 | 15.60 | 17.75 | +3.75 | +29.88% | 1 | 90 | 58.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00148000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.39 | -0.20 | -80.00% | 231 | 24 | 56.49% |
| GE240517P00148000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.15 | 0.06 | 0.22 | -0.20 | -57.14% | 1 | 3,910 | 33.79% |
© 2024 Yahoo. All rights reserved.