General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00147000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 16.75 | 16.10 | 18.60 | -2.25 | -11.84% | 1 | 7 | 53.32% |
| GE240517C00147000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 17.90 | 16.30 | 18.85 | 0.00 | - | 2 | 55 | 62.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00147000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.19 | -0.14 | -77.78% | 139 | 21 | 50.88% |
| GE240517P00147000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.41 | 0.05 | 0.43 | 0.00 | - | 5 | 71 | 41.26% |
© 2024 Yahoo. All rights reserved.