General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00144000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 14.55 | 19.35 | 22.40 | 0.00 | - | - | 1 | 54.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00144000 | 2024-05-01 12:15PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.05 | 0.00 | - | 1 | 15 | 47.07% |
| GE240517P00144000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 0.30 | 0.03 | 0.49 | 0.00 | - | 7 | 18 | 48.63% |
© 2024 Yahoo. All rights reserved.