General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00141000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 18.90 | 22.25 | 24.60 | 0.00 | - | - | 4 | 73.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00141000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.24 | 0.00 | - | 330 | 70 | 61.13% |
| GE240517P00141000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.09 | 0.05 | 1.04 | -0.20 | -68.97% | 10 | 36 | 56.06% |
© 2024 Yahoo. All rights reserved.