General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00139000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 20.80 | 24.00 | 27.35 | 0.00 | - | - | 3 | 60.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00139000 | 2024-04-29 2:41PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 67.29% |
| GE240517P00139000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 0.21 | 0.02 | 0.35 | 0.00 | - | - | 105 | 54.54% |
© 2024 Yahoo. All rights reserved.