General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00095000 | 2024-03-28 11:05AM EDT | 2024-06-21 | 80.92 | 51.10 | 55.60 | 0.00 | - | 1 | 0 | 0.00% |
| GE240816C00095000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 63.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GE240920C00095000 | 2024-02-13 4:49PM EDT | 2024-09-20 | 49.70 | 72.25 | 76.00 | 0.00 | - | 2 | 33 | 145.35% |
| GE241115C00095000 | 2024-04-04 2:08PM EDT | 2024-11-15 | 59.65 | 70.55 | 73.20 | 0.00 | - | 3 | 3 | 105.77% |
| GE250117C00095000 | 2024-03-25 10:05AM EDT | 2025-01-17 | 83.65 | 54.30 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250620C00095000 | 2024-05-01 12:11PM EDT | 2025-06-20 | 71.60 | 73.50 | 78.50 | 0.00 | - | - | 1 | 79.22% |
| GE260116C00095000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 69.42 | 76.00 | 81.00 | 0.00 | - | 5 | 2 | 68.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00095000 | 2024-06-03 1:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 30 | 30 | 163.28% |
| GE240628P00095000 | 2024-06-11 2:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 109.77% |
| GE240920P00095000 | 2024-03-27 10:18AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.94 | 0.00 | - | 50 | 0 | 53.56% |
| GE241115P00095000 | 2024-04-19 12:04PM EDT | 2024-11-15 | 0.95 | 0.09 | 0.95 | 0.00 | - | 2 | 2 | 48.90% |
| GE250117P00095000 | 2024-06-13 3:10PM EDT | 2025-01-17 | 0.70 | 0.29 | 1.99 | 0.00 | - | 20 | 65 | 49.04% |
| GE250321P00095000 | 2024-05-17 11:17AM EDT | 2025-03-21 | 0.91 | 0.00 | 3.15 | 0.00 | - | 10 | 65 | 49.09% |
| GE250620P00095000 | 2024-05-01 9:57AM EDT | 2025-06-20 | 1.70 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 44.79% |
| GE260116P00095000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 3.00 | 2.80 | 3.35 | 0.00 | - | 1 | 42 | 34.67% |
| GE261218P00095000 | 2024-06-04 12:18PM EDT | 2026-12-18 | 5.06 | 3.30 | 7.40 | 0.00 | - | 2 | 5 | 36.42% |
© 2024 Yahoo. All rights reserved.