Canada markets close in 23 minutes

General Electric Company (GE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.97+1.74 (+1.07%)
At close: 04:00PM EDT
164.93 -0.04 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE240621C000900002024-06-03 10:51AM EDT2024-06-2171.2173.7576.800.00-34333.20%
GE240719C000900002024-04-08 3:41PM EDT2024-07-1967.1078.7081.050.00--10194.46%
GE240920C000900002024-04-15 3:15PM EDT2024-09-2064.3573.2576.400.00-1079.69%
GE241220C000900002024-05-07 12:24PM EDT2024-12-2082.6571.8574.700.00--10.00%
GE250117C000900002024-04-23 3:58PM EDT2025-01-1776.060.000.000.00-110.00%
GE250620C000900002024-03-19 10:17AM EDT2025-06-2085.8061.0065.050.00-670.00%
GE260116C000900002024-06-17 9:33AM EDT2026-01-1673.0580.8083.100.00-101050.93%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE240621P000900002024-06-05 11:19AM EDT2024-06-210.040.000.230.00-13289.84%
GE240719P000900002024-04-15 10:13AM EDT2024-07-190.060.000.270.00-2292.19%
GE240816P000900002024-06-06 10:11AM EDT2024-08-160.030.001.290.00-8585.40%
GE240920P000900002024-03-28 10:31AM EDT2024-09-200.150.002.290.00-19075.88%
GE241115P000900002024-06-06 9:36AM EDT2024-11-150.160.011.480.00-1355.05%
GE250117P000900002024-05-02 11:33AM EDT2025-01-170.570.210.800.00-106246.84%
GE250620P000900002024-06-11 2:12PM EDT2025-06-201.250.113.200.00-106049.58%
GE260116P000900002024-05-10 10:49AM EDT2026-01-162.321.842.580.00-11037.24%
GE261218P000900002024-05-17 10:25AM EDT2026-12-184.152.066.700.00-1239.92%