General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00090000 | 2024-06-03 10:51AM EDT | 2024-06-21 | 71.21 | 64.40 | 66.60 | 0.00 | - | 3 | 4 | 278.13% |
| GE240719C00090000 | 2024-04-08 3:41PM EDT | 2024-07-19 | 67.10 | 78.70 | 81.05 | 0.00 | - | - | 10 | 273.29% |
| GE240920C00090000 | 2024-04-15 3:15PM EDT | 2024-09-20 | 64.35 | 73.25 | 76.40 | 0.00 | - | 1 | 0 | 130.85% |
| GE241220C00090000 | 2024-05-07 12:24PM EDT | 2024-12-20 | 82.65 | 71.85 | 74.70 | 0.00 | - | - | 1 | 86.82% |
| GE250117C00090000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 76.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE250620C00090000 | 2024-03-19 10:17AM EDT | 2025-06-20 | 85.80 | 61.00 | 65.05 | 0.00 | - | 6 | 7 | 0.00% |
| GE260116C00090000 | 2024-04-12 1:25PM EDT | 2026-01-16 | 73.30 | 80.15 | 82.65 | 0.00 | - | 1 | 0 | 68.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00090000 | 2024-06-05 11:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 209.38% |
| GE240719P00090000 | 2024-04-15 10:13AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 82.32% |
| GE240816P00090000 | 2024-06-06 10:11AM EDT | 2024-08-16 | 0.03 | 0.01 | 1.31 | 0.00 | - | 8 | 5 | 78.27% |
| GE240920P00090000 | 2024-03-28 10:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.29 | 0.00 | - | 1 | 90 | 69.95% |
| GE241115P00090000 | 2024-06-06 9:36AM EDT | 2024-11-15 | 0.16 | 0.08 | 1.59 | 0.00 | - | 1 | 3 | 51.98% |
| GE250117P00090000 | 2024-05-02 11:33AM EDT | 2025-01-17 | 0.57 | 0.21 | 0.80 | 0.00 | - | 10 | 62 | 43.31% |
| GE250620P00090000 | 2024-06-11 2:12PM EDT | 2025-06-20 | 1.25 | 0.11 | 3.45 | 0.00 | - | 10 | 60 | 47.52% |
| GE260116P00090000 | 2024-05-10 10:49AM EDT | 2026-01-16 | 2.32 | 1.84 | 2.58 | 0.00 | - | 1 | 10 | 34.86% |
| GE261218P00090000 | 2024-05-17 10:25AM EDT | 2026-12-18 | 4.15 | 2.06 | 6.70 | 0.00 | - | 1 | 2 | 37.81% |
© 2024 Yahoo. All rights reserved.