General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00080000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 97.06 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| GE240920C00080000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 76.10 | 83.95 | 87.25 | 0.00 | - | 10 | 2 | 78.76% |
| GE241220C00080000 | 2024-06-12 9:31AM EDT | 2024-12-20 | 82.25 | 85.55 | 87.95 | 0.00 | - | - | 13 | 69.53% |
| GE250117C00080000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 77.60 | 85.75 | 88.50 | 0.00 | - | 2 | 3 | 67.86% |
| GE260116C00080000 | 2024-06-04 1:35PM EDT | 2026-01-16 | 86.15 | 88.55 | 92.50 | 0.00 | - | 4 | 18 | 54.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00080000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 342.97% |
| GE240719P00080000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 5 | 137.60% |
| GE240920P00080000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 0.16 | 0.00 | 1.33 | 0.00 | - | 1 | 10 | 79.59% |
| GE241018P00080000 | 2024-05-22 3:33PM EDT | 2024-10-18 | 0.62 | 0.00 | 1.33 | 0.00 | - | 4 | 1 | 69.85% |
| GE241115P00080000 | 2024-06-06 3:43PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 52.83% |
| GE250117P00080000 | 2024-06-10 9:59AM EDT | 2025-01-17 | 0.36 | 0.08 | 0.68 | 0.00 | - | 1 | 2 | 53.08% |
| GE250321P00080000 | 2024-06-04 10:28AM EDT | 2025-03-21 | 1.25 | 0.02 | 1.00 | 0.00 | - | 2 | 2 | 50.22% |
| GE250620P00080000 | 2024-04-19 10:19AM EDT | 2025-06-20 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 47.49% |
| GE260116P00080000 | 2024-06-11 1:25PM EDT | 2026-01-16 | 1.54 | 0.75 | 2.10 | 0.00 | - | 1 | 6 | 40.99% |
| GE261218P00080000 | 2024-06-11 11:44AM EDT | 2026-12-18 | 2.90 | 0.77 | 3.25 | 0.00 | - | 1 | 11 | 36.55% |
© 2024 Yahoo. All rights reserved.