Canada markets close in 20 minutes

General Electric Company (GE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.97+1.74 (+1.07%)
At close: 04:00PM EDT
164.93 -0.04 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE240621C000800002024-03-27 9:50AM EDT2024-06-2197.060.000.000.00-11950.00%
GE240920C000800002024-06-14 3:02PM EDT2024-09-2076.1083.9587.250.00-10278.76%
GE241220C000800002024-06-12 9:31AM EDT2024-12-2082.2585.5587.950.00--1369.53%
GE250117C000800002024-06-14 9:49AM EDT2025-01-1777.6085.7588.500.00-2367.86%
GE260116C000800002024-06-04 1:35PM EDT2026-01-1686.1588.5592.500.00-41854.10%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE240621P000800002024-05-16 9:30AM EDT2024-06-210.290.000.240.00-13342.97%
GE240719P000800002024-05-13 9:30AM EDT2024-07-190.100.001.280.00-25137.60%
GE240920P000800002024-05-13 9:49AM EDT2024-09-200.160.001.330.00-11079.59%
GE241018P000800002024-05-22 3:33PM EDT2024-10-180.620.001.330.00-4169.85%
GE241115P000800002024-06-06 3:43PM EDT2024-11-150.080.000.450.00-3352.83%
GE250117P000800002024-06-10 9:59AM EDT2025-01-170.360.080.680.00-1253.08%
GE250321P000800002024-06-04 10:28AM EDT2025-03-211.250.021.000.00-2250.22%
GE250620P000800002024-04-19 10:19AM EDT2025-06-201.200.001.500.00-1147.49%
GE260116P000800002024-06-11 1:25PM EDT2026-01-161.540.752.100.00-1640.99%
GE261218P000800002024-06-11 11:44AM EDT2026-12-182.900.773.250.00-11136.55%