Canada markets closed

General Electric Company (GE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE240719C002500002024-03-19 1:14PM EDT2024-07-190.610.000.000.00-5525.00%
GE240816C002500002024-03-27 11:44AM EDT2024-08-160.850.000.000.00-2225.00%
GE240920C002500002024-06-11 9:39AM EDT2024-09-200.010.002.120.00-1254.85%
GE241018C002500002024-03-27 3:56PM EDT2024-10-181.950.000.000.00-1312.50%
GE241115C002500002024-06-04 10:28AM EDT2024-11-150.580.021.430.00-2046.35%
GE241220C002500002024-06-11 1:55PM EDT2024-12-200.380.001.500.00-1342.22%
GE250117C002500002024-06-10 10:16AM EDT2025-01-170.660.151.610.00-11839.99%
GE250321C002500002024-06-13 9:33AM EDT2025-03-210.950.660.910.00-82831.29%
GE250620C002500002024-06-11 3:38PM EDT2025-06-201.391.452.14-0.81-36.82%322932.58%
GE260116C002500002024-06-14 11:01AM EDT2026-01-164.404.254.75-0.05-1.12%111432.17%
GE261218C002500002024-06-13 11:03AM EDT2026-12-189.568.8010.050.00-101232.97%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE250117P002500002024-05-28 9:37AM EDT2025-01-1782.5093.0095.700.00-10039.91%