Canada markets close in 27 minutes

General Electric Company (GE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.97+1.74 (+1.07%)
At close: 04:00PM EDT
164.93 -0.04 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE240719C002500002024-03-19 1:14PM EDT2024-07-190.610.000.000.00-5525.00%
GE240816C002500002024-03-27 11:44AM EDT2024-08-160.850.000.000.00-2225.00%
GE240920C002500002024-06-11 9:39AM EDT2024-09-200.010.001.320.00-1252.08%
GE241018C002500002024-03-27 3:56PM EDT2024-10-181.950.000.000.00-1312.50%
GE241115C002500002024-06-04 10:28AM EDT2024-11-150.580.140.840.00-2037.61%
GE241220C002500002024-06-11 1:55PM EDT2024-12-200.380.000.800.00-1333.56%
GE250117C002500002024-06-18 2:21PM EDT2025-01-170.690.541.08+0.03+4.55%11833.17%
GE250321C002500002024-06-13 9:33AM EDT2025-03-210.951.191.740.00-82832.31%
GE250620C002500002024-06-17 9:30AM EDT2025-06-201.952.502.880.00-123231.74%
GE260116C002500002024-06-18 9:49AM EDT2026-01-166.006.256.70-0.02-0.33%111532.66%
GE261218C002500002024-06-17 9:35AM EDT2026-12-1810.4111.7013.900.00-11334.45%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE250117P002500002024-05-28 9:37AM EDT2025-01-1782.5083.3586.500.00-10035.49%