General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240719C00250000 | 2024-03-19 1:14PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| GE240816C00250000 | 2024-03-27 11:44AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GE240920C00250000 | 2024-06-11 9:39AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.32 | 0.00 | - | 1 | 2 | 52.08% |
| GE241018C00250000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GE241115C00250000 | 2024-06-04 10:28AM EDT | 2024-11-15 | 0.58 | 0.14 | 0.84 | 0.00 | - | 2 | 0 | 37.61% |
| GE241220C00250000 | 2024-06-11 1:55PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 33.56% |
| GE250117C00250000 | 2024-06-18 2:21PM EDT | 2025-01-17 | 0.69 | 0.54 | 1.08 | +0.03 | +4.55% | 1 | 18 | 33.17% |
| GE250321C00250000 | 2024-06-13 9:33AM EDT | 2025-03-21 | 0.95 | 1.19 | 1.74 | 0.00 | - | 8 | 28 | 32.31% |
| GE250620C00250000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 1.95 | 2.50 | 2.88 | 0.00 | - | 1 | 232 | 31.74% |
| GE260116C00250000 | 2024-06-18 9:49AM EDT | 2026-01-16 | 6.00 | 6.25 | 6.70 | -0.02 | -0.33% | 1 | 115 | 32.66% |
| GE261218C00250000 | 2024-06-17 9:35AM EDT | 2026-12-18 | 10.41 | 11.70 | 13.90 | 0.00 | - | 1 | 13 | 34.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117P00250000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 82.50 | 83.35 | 86.50 | 0.00 | - | 10 | 0 | 35.49% |
© 2024 Yahoo. All rights reserved.