General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240719C00250000 | 2024-03-19 1:14PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| GE240816C00250000 | 2024-03-27 11:44AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GE240920C00250000 | 2024-06-11 9:39AM EDT | 2024-09-20 | 0.01 | 0.00 | 2.12 | 0.00 | - | 1 | 2 | 54.85% |
| GE241018C00250000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GE241115C00250000 | 2024-06-04 10:28AM EDT | 2024-11-15 | 0.58 | 0.02 | 1.43 | 0.00 | - | 2 | 0 | 46.35% |
| GE241220C00250000 | 2024-06-11 1:55PM EDT | 2024-12-20 | 0.38 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 42.22% |
| GE250117C00250000 | 2024-06-10 10:16AM EDT | 2025-01-17 | 0.66 | 0.15 | 1.61 | 0.00 | - | 1 | 18 | 39.99% |
| GE250321C00250000 | 2024-06-13 9:33AM EDT | 2025-03-21 | 0.95 | 0.66 | 0.91 | 0.00 | - | 8 | 28 | 31.29% |
| GE250620C00250000 | 2024-06-11 3:38PM EDT | 2025-06-20 | 1.39 | 1.45 | 2.14 | -0.81 | -36.82% | 3 | 229 | 32.58% |
| GE260116C00250000 | 2024-06-14 11:01AM EDT | 2026-01-16 | 4.40 | 4.25 | 4.75 | -0.05 | -1.12% | 1 | 114 | 32.17% |
| GE261218C00250000 | 2024-06-13 11:03AM EDT | 2026-12-18 | 9.56 | 8.80 | 10.05 | 0.00 | - | 10 | 12 | 32.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117P00250000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 82.50 | 93.00 | 95.70 | 0.00 | - | 10 | 0 | 39.91% |
© 2024 Yahoo. All rights reserved.