Canada markets closed

General Electric Company (GE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE240621C002400002024-06-13 9:31AM EDT2024-06-210.020.000.230.00-20105157.42%
GE240628C002400002024-06-12 12:14PM EDT2024-06-280.040.000.260.00-13103.32%
GE240712C002400002024-06-07 12:14PM EDT2024-07-120.100.000.260.00-1170.12%
GE240719C002400002024-03-27 11:07AM EDT2024-07-190.650.000.000.00-11025.00%
GE240816C002400002024-05-06 3:39PM EDT2024-08-160.540.000.500.00-1150.10%
GE240920C002400002024-06-12 10:42AM EDT2024-09-200.010.001.310.00-1453.54%
GE241018C002400002024-04-01 1:00PM EDT2024-10-181.610.000.000.00-2512.50%
GE241115C002400002024-05-28 2:00PM EDT2024-11-150.720.081.530.00-1544.02%
GE241220C002400002024-06-11 1:52PM EDT2024-12-200.590.002.460.00-12244.45%
GE250117C002400002024-06-14 1:08PM EDT2025-01-170.750.380.98-0.22-22.68%51233.69%
GE250321C002400002024-05-28 12:17PM EDT2025-03-212.621.021.760.00-50230133.60%
GE250620C002400002024-05-23 3:59PM EDT2025-06-204.152.062.480.00-5831.70%
GE260116C002400002024-03-28 9:36AM EDT2026-01-1611.500.000.000.00-11216.25%
GE261218C002400002024-06-14 10:31AM EDT2026-12-1811.0310.1512.25-2.45-18.18%5134.03%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE250117P002400002024-03-25 10:29AM EDT2025-01-1765.000.000.000.00-100.00%