General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00240000 | 2024-06-13 9:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | 0.00 | - | 20 | 105 | 157.42% |
| GE240628C00240000 | 2024-06-12 12:14PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 103.32% |
| GE240712C00240000 | 2024-06-07 12:14PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 70.12% |
| GE240719C00240000 | 2024-03-27 11:07AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| GE240816C00240000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.10% |
| GE240920C00240000 | 2024-06-12 10:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.31 | 0.00 | - | 1 | 4 | 53.54% |
| GE241018C00240000 | 2024-04-01 1:00PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GE241115C00240000 | 2024-05-28 2:00PM EDT | 2024-11-15 | 0.72 | 0.08 | 1.53 | 0.00 | - | 1 | 5 | 44.02% |
| GE241220C00240000 | 2024-06-11 1:52PM EDT | 2024-12-20 | 0.59 | 0.00 | 2.46 | 0.00 | - | 1 | 22 | 44.45% |
| GE250117C00240000 | 2024-06-14 1:08PM EDT | 2025-01-17 | 0.75 | 0.38 | 0.98 | -0.22 | -22.68% | 5 | 12 | 33.69% |
| GE250321C00240000 | 2024-05-28 12:17PM EDT | 2025-03-21 | 2.62 | 1.02 | 1.76 | 0.00 | - | 502 | 301 | 33.60% |
| GE250620C00240000 | 2024-05-23 3:59PM EDT | 2025-06-20 | 4.15 | 2.06 | 2.48 | 0.00 | - | 5 | 8 | 31.70% |
| GE260116C00240000 | 2024-03-28 9:36AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| GE261218C00240000 | 2024-06-14 10:31AM EDT | 2026-12-18 | 11.03 | 10.15 | 12.25 | -2.45 | -18.18% | 5 | 1 | 34.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117P00240000 | 2024-03-25 10:29AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.