Canada markets close in 28 minutes

General Electric Company (GE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.97+1.74 (+1.07%)
At close: 04:00PM EDT
164.93 -0.04 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE240621C002400002024-06-18 10:03AM EDT2024-06-210.020.000.23+0.01+100.00%1107178.91%
GE240628C002400002024-06-17 11:03AM EDT2024-06-280.010.000.150.00-1392.97%
GE240712C002400002024-06-07 12:14PM EDT2024-07-120.100.000.260.00-1164.36%
GE240719C002400002024-03-27 11:07AM EDT2024-07-190.650.000.000.00-11025.00%
GE240816C002400002024-05-06 3:39PM EDT2024-08-160.540.000.500.00-1150.29%
GE240920C002400002024-06-12 10:42AM EDT2024-09-200.010.001.110.00-1446.45%
GE241018C002400002024-04-01 1:00PM EDT2024-10-181.610.000.000.00-2512.50%
GE241115C002400002024-05-28 2:00PM EDT2024-11-150.500.510.60-0.22-30.56%1532.59%
GE241220C002400002024-06-11 1:52PM EDT2024-12-200.590.731.030.00-12232.59%
GE250117C002400002024-06-18 10:04AM EDT2025-01-170.991.021.15+0.12+13.79%11431.09%
GE250321C002400002024-05-28 12:17PM EDT2025-03-212.621.952.190.00-50230131.73%
GE250620C002400002024-05-23 3:59PM EDT2025-06-204.153.403.900.00-5832.27%
GE260116C002400002024-03-28 9:36AM EDT2026-01-1611.500.000.000.00-11216.25%
GE261218C002400002024-06-18 12:48PM EDT2026-12-1814.0013.6015.30+2.97+26.93%1634.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE250117P002400002024-03-25 10:29AM EDT2025-01-1765.000.000.000.00-100.00%