General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00240000 | 2024-06-18 10:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | +0.01 | +100.00% | 1 | 107 | 178.91% |
| GE240628C00240000 | 2024-06-17 11:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 92.97% |
| GE240712C00240000 | 2024-06-07 12:14PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 64.36% |
| GE240719C00240000 | 2024-03-27 11:07AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| GE240816C00240000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.29% |
| GE240920C00240000 | 2024-06-12 10:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.11 | 0.00 | - | 1 | 4 | 46.45% |
| GE241018C00240000 | 2024-04-01 1:00PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GE241115C00240000 | 2024-05-28 2:00PM EDT | 2024-11-15 | 0.50 | 0.51 | 0.60 | -0.22 | -30.56% | 1 | 5 | 32.59% |
| GE241220C00240000 | 2024-06-11 1:52PM EDT | 2024-12-20 | 0.59 | 0.73 | 1.03 | 0.00 | - | 1 | 22 | 32.59% |
| GE250117C00240000 | 2024-06-18 10:04AM EDT | 2025-01-17 | 0.99 | 1.02 | 1.15 | +0.12 | +13.79% | 1 | 14 | 31.09% |
| GE250321C00240000 | 2024-05-28 12:17PM EDT | 2025-03-21 | 2.62 | 1.95 | 2.19 | 0.00 | - | 502 | 301 | 31.73% |
| GE250620C00240000 | 2024-05-23 3:59PM EDT | 2025-06-20 | 4.15 | 3.40 | 3.90 | 0.00 | - | 5 | 8 | 32.27% |
| GE260116C00240000 | 2024-03-28 9:36AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| GE261218C00240000 | 2024-06-18 12:48PM EDT | 2026-12-18 | 14.00 | 13.60 | 15.30 | +2.97 | +26.93% | 1 | 6 | 34.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117P00240000 | 2024-03-25 10:29AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.