General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00230000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GE240719C00230000 | 2024-03-25 3:53PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 25.00% |
| GE240816C00230000 | 2024-06-11 9:44AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.30 | 0.00 | - | 6 | 238 | 47.31% |
| GE240920C00230000 | 2024-06-13 11:52AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.34 | 0.00 | - | 19 | 23 | 49.83% |
| GE241018C00230000 | 2024-05-21 11:47AM EDT | 2024-10-18 | 0.38 | 0.02 | 1.25 | 0.00 | - | 1 | 10 | 43.18% |
| GE241115C00230000 | 2024-05-24 2:57PM EDT | 2024-11-15 | 1.23 | 0.17 | 1.69 | 0.00 | - | 2 | 43 | 41.77% |
| GE241220C00230000 | 2024-06-11 1:50PM EDT | 2024-12-20 | 0.95 | 0.00 | 2.68 | 0.00 | - | 1 | 14 | 42.32% |
| GE250117C00230000 | 2024-06-13 11:11AM EDT | 2025-01-17 | 0.78 | 0.78 | 1.03 | 0.00 | - | 3 | 60 | 31.46% |
| GE250321C00230000 | 2024-06-12 1:34PM EDT | 2025-03-21 | 2.30 | 1.54 | 1.76 | 0.00 | - | 3 | 55 | 31.18% |
| GE250620C00230000 | 2024-06-12 1:37PM EDT | 2025-06-20 | 4.00 | 2.85 | 3.30 | 0.00 | - | 3 | 145 | 31.92% |
| GE260116C00230000 | 2024-06-13 9:48AM EDT | 2026-01-16 | 6.90 | 6.50 | 7.05 | 0.00 | - | 10 | 19 | 32.58% |
| GE261218C00230000 | 2024-06-13 10:58AM EDT | 2026-12-18 | 12.96 | 12.00 | 14.00 | 0.00 | - | 2 | 14 | 34.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117P00230000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 66.29 | 63.50 | 66.45 | 0.00 | - | 25 | 0 | 0.00% |
| GE260116P00230000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.