General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00230000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GE240719C00230000 | 2024-03-25 3:53PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 25.00% |
| GE240816C00230000 | 2024-06-17 3:34PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 239 | 36.67% |
| GE240920C00230000 | 2024-06-17 1:48PM EDT | 2024-09-20 | 0.51 | 0.04 | 1.48 | 0.00 | - | 1 | 24 | 45.31% |
| GE241018C00230000 | 2024-05-21 11:47AM EDT | 2024-10-18 | 0.38 | 0.15 | 0.95 | 0.00 | - | 1 | 10 | 36.04% |
| GE241115C00230000 | 2024-05-24 2:57PM EDT | 2024-11-15 | 1.23 | 0.71 | 1.01 | 0.00 | - | 2 | 43 | 32.92% |
| GE241220C00230000 | 2024-06-11 1:50PM EDT | 2024-12-20 | 0.95 | 1.18 | 1.40 | 0.00 | - | 1 | 14 | 31.89% |
| GE250117C00230000 | 2024-06-17 3:54PM EDT | 2025-01-17 | 1.53 | 1.57 | 1.85 | 0.00 | - | 5 | 59 | 31.79% |
| GE250321C00230000 | 2024-06-18 11:39AM EDT | 2025-03-21 | 2.48 | 2.71 | 3.05 | +0.18 | +7.83% | 1 | 55 | 31.97% |
| GE250620C00230000 | 2024-06-12 1:37PM EDT | 2025-06-20 | 4.00 | 4.60 | 5.05 | 0.00 | - | 3 | 145 | 32.49% |
| GE260116C00230000 | 2024-06-13 9:48AM EDT | 2026-01-16 | 6.90 | 9.25 | 10.35 | 0.00 | - | 10 | 19 | 34.09% |
| GE261218C00230000 | 2024-06-13 10:58AM EDT | 2026-12-18 | 12.96 | 15.85 | 17.50 | 0.00 | - | 2 | 14 | 34.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117P00230000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 66.29 | 63.50 | 66.45 | 0.00 | - | 25 | 0 | 29.88% |
| GE260116P00230000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.