General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00195000 | 2024-06-13 10:20AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 389 | 72.66% |
| GE240628C00195000 | 2024-06-11 3:25PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 59.86% |
| GE240705C00195000 | 2024-06-12 9:58AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 15 | 37.50% |
| GE240712C00195000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 0.28 | 0.00 | 0.02 | 0.00 | - | - | 3 | 32.03% |
| GE240719C00195000 | 2024-06-13 3:08PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.15 | 0.00 | - | 17 | 189 | 36.67% |
| GE240726C00195000 | 2024-06-13 9:46AM EDT | 2024-07-26 | 0.33 | 0.02 | 0.58 | 0.00 | - | 1 | 2 | 42.48% |
| GE240816C00195000 | 2024-06-14 2:18PM EDT | 2024-08-16 | 0.39 | 0.25 | 0.79 | +0.02 | +5.41% | 6 | 33 | 36.82% |
| GE240920C00195000 | 2024-06-14 10:51AM EDT | 2024-09-20 | 0.90 | 0.87 | 1.11 | -0.19 | -17.43% | 1 | 478 | 31.84% |
| GE241018C00195000 | 2024-06-13 9:32AM EDT | 2024-10-18 | 2.11 | 1.39 | 1.73 | 0.00 | - | 1 | 142 | 31.54% |
| GE241115C00195000 | 2024-06-06 2:00PM EDT | 2024-11-15 | 3.65 | 2.38 | 2.80 | 0.00 | - | 74 | 548 | 33.03% |
| GE241220C00195000 | 2024-06-12 10:52AM EDT | 2024-12-20 | 4.65 | 2.46 | 3.35 | 0.00 | - | 22 | 297 | 31.64% |
| GE250117C00195000 | 2024-06-13 3:52PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.15 | 0.00 | - | 2 | 314 | 31.88% |
| GE250321C00195000 | 2024-06-06 10:26AM EDT | 2025-03-21 | 8.10 | 5.55 | 5.90 | 0.00 | - | 21 | 61 | 32.22% |
| GE250620C00195000 | 2024-06-14 2:40PM EDT | 2025-06-20 | 8.30 | 7.15 | 8.90 | -1.00 | -10.75% | 2 | 7 | 33.61% |
| GE260116C00195000 | 2024-06-11 1:09PM EDT | 2026-01-16 | 16.60 | 13.50 | 14.55 | 0.00 | - | 6 | 16 | 34.62% |
| GE261218C00195000 | 2024-05-31 10:50AM EDT | 2026-12-18 | 24.25 | 20.20 | 22.95 | 0.00 | - | 1 | 2 | 36.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00195000 | 2024-05-08 10:58AM EDT | 2024-06-21 | 24.82 | 31.35 | 33.95 | 0.00 | - | - | 0 | 0.00% |
| GE241115P00195000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GE250117P00195000 | 2024-03-08 4:19PM EDT | 2025-01-17 | 30.40 | 45.50 | 50.00 | 0.00 | - | 22 | 43 | 48.66% |
| GE250620P00195000 | 2024-06-07 1:59PM EDT | 2025-06-20 | 36.55 | 40.80 | 41.85 | 0.00 | - | 1 | 9 | 21.07% |
© 2024 Yahoo. All rights reserved.