General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00180000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.07 | -0.11 | -64.71% | 6 | 1,354 | 53.91% |
| GE240628C00180000 | 2024-06-13 3:32PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.28 | 0.00 | - | 5 | 82 | 47.36% |
| GE240705C00180000 | 2024-06-13 12:06PM EDT | 2024-07-05 | 0.20 | 0.02 | 0.38 | 0.00 | - | 1 | 97 | 40.09% |
| GE240712C00180000 | 2024-06-07 2:39PM EDT | 2024-07-12 | 0.74 | 0.04 | 0.48 | 0.00 | - | 22 | 23 | 36.08% |
| GE240719C00180000 | 2024-06-14 12:39PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | +0.09 | +39.13% | 115 | 1,610 | 29.91% |
| GE240726C00180000 | 2024-06-13 11:12AM EDT | 2024-07-26 | 0.69 | 0.56 | 1.73 | 0.00 | - | 3 | 5 | 41.36% |
| GE240816C00180000 | 2024-06-14 12:57PM EDT | 2024-08-16 | 1.46 | 1.27 | 1.66 | +0.13 | +9.77% | 184 | 756 | 33.03% |
| GE240920C00180000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 2.50 | 2.53 | 2.76 | 0.00 | - | 11 | 1,362 | 31.49% |
| GE241018C00180000 | 2024-06-14 3:22PM EDT | 2024-10-18 | 3.52 | 3.50 | 3.65 | -1.56 | -30.71% | 1 | 1,964 | 30.98% |
| GE241115C00180000 | 2024-06-13 11:10AM EDT | 2024-11-15 | 5.00 | 5.05 | 5.25 | 0.00 | - | 10 | 382 | 32.87% |
| GE241220C00180000 | 2024-06-13 3:23PM EDT | 2024-12-20 | 5.85 | 5.65 | 6.40 | -0.15 | -2.50% | 5 | 893 | 32.61% |
| GE250117C00180000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 7.00 | 7.10 | 7.35 | -0.05 | -0.71% | 40 | 313 | 32.64% |
| GE250321C00180000 | 2024-06-14 1:35PM EDT | 2025-03-21 | 9.44 | 9.25 | 9.70 | -2.31 | -19.66% | 14 | 159 | 33.39% |
| GE250620C00180000 | 2024-06-13 3:54PM EDT | 2025-06-20 | 12.60 | 12.45 | 13.60 | 0.00 | - | 1 | 508 | 35.47% |
| GE260116C00180000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 18.90 | 18.20 | 19.60 | -6.10 | -24.40% | 1 | 29 | 36.07% |
| GE261218C00180000 | 2024-06-04 12:29PM EDT | 2026-12-18 | 29.40 | 25.20 | 27.90 | 0.00 | - | 19 | 19 | 37.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00180000 | 2024-06-11 11:39AM EDT | 2024-06-21 | 25.79 | 22.85 | 24.40 | +6.94 | +36.82% | 3 | 3 | 73.44% |
| GE240705P00180000 | 2024-06-13 2:33PM EDT | 2024-07-05 | 24.07 | 23.05 | 25.35 | 0.00 | - | 29 | 11 | 53.96% |
| GE240719P00180000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 17.93 | 23.00 | 24.50 | 0.00 | - | 1 | 0 | 30.47% |
| GE240816P00180000 | 2024-06-04 9:44AM EDT | 2024-08-16 | 20.35 | 23.60 | 25.05 | 0.00 | - | 4 | 2 | 27.82% |
| GE240920P00180000 | 2024-05-10 10:56AM EDT | 2024-09-20 | 18.30 | 19.40 | 21.80 | 0.00 | - | 2 | 4 | 0.00% |
| GE241018P00180000 | 2024-04-01 2:30PM EDT | 2024-10-18 | 15.35 | 31.30 | 34.45 | 0.00 | - | 137 | 224 | 51.86% |
| GE241115P00180000 | 2024-06-07 3:57PM EDT | 2024-11-15 | 22.35 | 25.90 | 27.35 | 0.00 | - | 9 | 10 | 26.64% |
| GE241220P00180000 | 2024-06-07 3:46PM EDT | 2024-12-20 | 23.15 | 26.60 | 28.35 | 0.00 | - | 10 | 67 | 26.89% |
| GE250117P00180000 | 2024-06-11 2:52PM EDT | 2025-01-17 | 24.80 | 27.15 | 29.50 | 0.00 | - | 5 | 71 | 27.98% |
| GE250321P00180000 | 2024-06-14 11:26AM EDT | 2025-03-21 | 29.15 | 27.85 | 30.55 | +3.10 | +11.90% | 2 | 18 | 26.83% |
| GE250620P00180000 | 2024-03-28 10:33AM EDT | 2025-06-20 | 20.41 | 34.75 | 37.20 | 0.00 | - | 1 | 35 | 34.65% |
| GE260116P00180000 | 2024-05-30 11:05AM EDT | 2026-01-16 | 29.00 | 32.50 | 35.50 | 0.00 | - | 20 | 110 | 25.42% |
© 2024 Yahoo. All rights reserved.