General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00110000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 67.20 | 36.80 | 41.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE240719C00110000 | 2024-04-01 2:34PM EDT | 2024-07-19 | 64.65 | 0.00 | 0.00 | 0.00 | - | 94 | 95 | 0.00% |
| GE240816C00110000 | 2024-05-13 1:45PM EDT | 2024-08-16 | 51.74 | 51.15 | 53.35 | 0.00 | - | 1 | 32 | 0.00% |
| GE240920C00110000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 66.36 | 39.05 | 41.35 | 0.00 | - | 3 | 0 | 0.00% |
| GE241018C00110000 | 2024-04-19 2:54PM EDT | 2024-10-18 | 42.45 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| GE241115C00110000 | 2024-05-23 12:00PM EDT | 2024-11-15 | 57.74 | 56.25 | 58.95 | 0.00 | - | 1 | 2 | 53.27% |
| GE241220C00110000 | 2024-06-14 3:20PM EDT | 2024-12-20 | 49.40 | 56.85 | 59.65 | 0.00 | - | 20 | 21 | 51.29% |
| GE250117C00110000 | 2024-06-13 9:45AM EDT | 2025-01-17 | 51.45 | 57.75 | 60.10 | 0.00 | - | 1 | 27 | 50.79% |
| GE250321C00110000 | 2024-05-02 11:53AM EDT | 2025-03-21 | 58.45 | 59.00 | 62.40 | 0.00 | - | - | 12 | 50.87% |
| GE250620C00110000 | 2024-05-01 10:13AM EDT | 2025-06-20 | 59.40 | 61.25 | 65.40 | 0.00 | - | 2 | 15 | 51.30% |
| GE260116C00110000 | 2024-05-31 11:37AM EDT | 2026-01-16 | 64.01 | 65.20 | 67.10 | 0.00 | - | 1 | 4 | 48.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00110000 | 2024-06-13 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 141 | 143.75% |
| GE240628P00110000 | 2024-06-13 3:38PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 99.61% |
| GE240705P00110000 | 2024-06-12 12:42PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.14 | 0.00 | - | - | 1 | 79.49% |
| GE240719P00110000 | 2024-06-17 3:43PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.27 | 0.00 | - | 2 | 14 | 64.55% |
| GE240816P00110000 | 2024-05-21 11:02AM EDT | 2024-08-16 | 0.29 | 0.04 | 0.26 | 0.00 | - | 1 | 2 | 51.37% |
| GE240920P00110000 | 2024-04-22 10:59AM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE241018P00110000 | 2024-04-10 2:20PM EDT | 2024-10-18 | 1.22 | 0.24 | 1.25 | 0.00 | - | - | 12 | 48.56% |
| GE241115P00110000 | 2024-06-10 10:32AM EDT | 2024-11-15 | 0.54 | 0.30 | 1.01 | 0.00 | - | 20 | 865 | 41.70% |
| GE241220P00110000 | 2024-06-04 12:48PM EDT | 2024-12-20 | 0.95 | 0.66 | 1.36 | -0.25 | -20.83% | 2 | 23 | 40.25% |
| GE250117P00110000 | 2024-06-18 11:15AM EDT | 2025-01-17 | 1.23 | 1.10 | 1.25 | -0.37 | -23.13% | 100 | 38 | 36.76% |
| GE250321P00110000 | 2024-05-07 9:57AM EDT | 2025-03-21 | 1.93 | 2.04 | 2.28 | 0.00 | - | - | 2 | 37.71% |
| GE250620P00110000 | 2024-05-17 12:31PM EDT | 2025-06-20 | 3.40 | 3.20 | 3.65 | 0.00 | - | 1 | 29 | 37.71% |
| GE260116P00110000 | 2024-05-21 10:22AM EDT | 2026-01-16 | 5.25 | 4.35 | 4.85 | 0.00 | - | 3 | 4 | 33.13% |
| GE261218P00110000 | 2024-05-24 2:05PM EDT | 2026-12-18 | 6.90 | 6.80 | 7.80 | 0.00 | - | 6 | 15 | 31.63% |
© 2024 Yahoo. All rights reserved.