Canada markets close in 17 minutes

General Electric Company (GE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.97+1.74 (+1.07%)
At close: 04:00PM EDT
164.93 -0.04 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE240621C001100002024-03-28 10:20AM EDT2024-06-2167.2036.8041.000.00-500.00%
GE240719C001100002024-04-01 2:34PM EDT2024-07-1964.650.000.000.00-94950.00%
GE240816C001100002024-05-13 1:45PM EDT2024-08-1651.7451.1553.350.00-1320.00%
GE240920C001100002024-04-01 10:40AM EDT2024-09-2066.3639.0541.350.00-300.00%
GE241018C001100002024-04-19 2:54PM EDT2024-10-1842.450.000.000.00-4130.00%
GE241115C001100002024-05-23 12:00PM EDT2024-11-1557.7456.2558.950.00-1253.27%
GE241220C001100002024-06-14 3:20PM EDT2024-12-2049.4056.8559.650.00-202151.29%
GE250117C001100002024-06-13 9:45AM EDT2025-01-1751.4557.7560.100.00-12750.79%
GE250321C001100002024-05-02 11:53AM EDT2025-03-2158.4559.0062.400.00--1250.87%
GE250620C001100002024-05-01 10:13AM EDT2025-06-2059.4061.2565.400.00-21551.30%
GE260116C001100002024-05-31 11:37AM EDT2026-01-1664.0165.2067.100.00-1448.46%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GE240621P001100002024-06-13 1:25PM EDT2024-06-210.010.000.010.00-1141143.75%
GE240628P001100002024-06-13 3:38PM EDT2024-06-280.040.000.100.00-3399.61%
GE240705P001100002024-06-12 12:42PM EDT2024-07-050.050.000.140.00--179.49%
GE240719P001100002024-06-17 3:43PM EDT2024-07-190.050.010.270.00-21464.55%
GE240816P001100002024-05-21 11:02AM EDT2024-08-160.290.040.260.00-1251.37%
GE240920P001100002024-04-22 10:59AM EDT2024-09-201.180.000.000.00-1012.50%
GE241018P001100002024-04-10 2:20PM EDT2024-10-181.220.241.250.00--1248.56%
GE241115P001100002024-06-10 10:32AM EDT2024-11-150.540.301.010.00-2086541.70%
GE241220P001100002024-06-04 12:48PM EDT2024-12-200.950.661.36-0.25-20.83%22340.25%
GE250117P001100002024-06-18 11:15AM EDT2025-01-171.231.101.25-0.37-23.13%1003836.76%
GE250321P001100002024-05-07 9:57AM EDT2025-03-211.932.042.280.00--237.71%
GE250620P001100002024-05-17 12:31PM EDT2025-06-203.403.203.650.00-12937.71%
GE260116P001100002024-05-21 10:22AM EDT2026-01-165.254.354.850.00-3433.13%
GE261218P001100002024-05-24 2:05PM EDT2026-12-186.906.807.800.00-61531.63%