General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00100000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 77.08 | 46.60 | 50.70 | 0.00 | - | 6 | 0 | 0.00% |
| GE240719C00100000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 65.00 | 63.70 | 68.00 | 0.00 | - | 3 | 3 | 201.61% |
| GE240802C00100000 | 2024-06-13 10:57AM EDT | 2024-08-02 | 56.50 | 54.50 | 57.85 | 0.00 | - | 1 | 1 | 64.16% |
| GE240816C00100000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 58.07 | 63.35 | 66.05 | 0.00 | - | 2 | 1 | 140.45% |
| GE240920C00100000 | 2024-03-28 2:04PM EDT | 2024-09-20 | 77.00 | 47.60 | 52.00 | 0.00 | - | 15 | 0 | 0.00% |
| GE241018C00100000 | 2024-05-08 10:16AM EDT | 2024-10-18 | 72.65 | 61.85 | 65.45 | 0.00 | - | 1 | 1 | 93.35% |
| GE241115C00100000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 59.06 | 60.85 | 63.35 | 0.00 | - | 1 | 0 | 77.14% |
| GE250117C00100000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 72.40 | 64.30 | 66.90 | 0.00 | - | 2 | 11 | 78.08% |
| GE250321C00100000 | 2024-05-01 10:13AM EDT | 2025-03-21 | 65.85 | 67.50 | 72.25 | 0.00 | - | - | 2 | 81.73% |
| GE250620C00100000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 66.62 | 69.50 | 73.75 | 0.00 | - | 3 | 16 | 75.42% |
| GE260116C00100000 | 2024-06-13 10:06AM EDT | 2026-01-16 | 65.99 | 63.90 | 66.35 | 0.00 | - | 1 | 7 | 49.19% |
| GE261218C00100000 | 2024-05-22 2:22PM EDT | 2026-12-18 | 74.69 | 68.40 | 71.25 | 0.00 | - | 1 | 13 | 47.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00100000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GE240719P00100000 | 2024-06-13 11:13AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.27 | 0.00 | - | 1 | 6 | 68.36% |
| GE240816P00100000 | 2024-05-07 2:40PM EDT | 2024-08-16 | 0.26 | 0.00 | 1.36 | 0.00 | - | 4 | 4 | 65.65% |
| GE240920P00100000 | 2024-04-30 2:39PM EDT | 2024-09-20 | 0.28 | 0.01 | 2.00 | 0.00 | - | 6 | 1 | 56.86% |
| GE241018P00100000 | 2024-06-13 12:40PM EDT | 2024-10-18 | 0.40 | 0.10 | 1.61 | 0.00 | - | 10 | 10 | 55.96% |
| GE241115P00100000 | 2024-05-24 10:06AM EDT | 2024-11-15 | 0.47 | 0.21 | 1.80 | 0.00 | - | 1 | 53 | 52.01% |
| GE241220P00100000 | 2024-05-24 10:05AM EDT | 2024-12-20 | 0.57 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 52.77% |
| GE250117P00100000 | 2024-05-23 11:35AM EDT | 2025-01-17 | 0.85 | 0.41 | 2.20 | 0.00 | - | 5 | 11 | 46.17% |
| GE250321P00100000 | 2024-06-13 12:40PM EDT | 2025-03-21 | 1.51 | 1.24 | 1.79 | 0.00 | - | 18 | 31 | 38.40% |
| GE250620P00100000 | 2024-06-13 3:55PM EDT | 2025-06-20 | 2.32 | 2.11 | 2.43 | 0.00 | - | 1 | 12 | 36.24% |
| GE260116P00100000 | 2024-05-07 10:42AM EDT | 2026-01-16 | 3.15 | 3.45 | 3.85 | 0.00 | - | 4 | 4 | 33.33% |
| GE261218P00100000 | 2024-05-01 10:55AM EDT | 2026-12-18 | 5.60 | 3.00 | 7.10 | 0.00 | - | 1 | 5 | 33.14% |
© 2024 Yahoo. All rights reserved.