General Electric Company (GE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

164.97

+1.74

(+1.07%)

At close: 04:00PM EDT

165.51

+0.54

(+0.33%)

Pre-Market:

07:36AM EDT

In The Money

Show:ListStraddle

Calls

December 18, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
95.15	0.00	-	2	41	75.00	2.55	0.00	-	3	43
-	-	-	-	-	80.00	2.90	0.00	-	1	11
-	-	-	-	-	85.00	3.60	0.00	-	1	2
-	-	-	-	-	90.00	4.15	0.00	-	1	2
-	-	-	-	-	95.00	5.06	0.00	-	2	5
74.69	0.00	-	1	13	100.00	5.60	0.00	-	1	5
-	-	-	-	-	105.00	6.00	0.00	-	1	1
-	-	-	-	-	110.00	6.90	0.00	-	6	15
-	-	-	-	-	115.00	9.00	0.00	-	2	3
56.80	0.00	-	-	1	120.00	10.40	0.00	-	2	3
59.00	0.00	-	5	2	125.00	11.83	0.00	-	-	1
56.52	0.00	-	4	3	130.00	11.30	0.00	-	1	1
53.60	0.00	-	1	2	135.00	12.35	0.00	-	2	3
55.67	0.00	-	2	13	140.00	14.80	0.00	-	-	1
38.60	0.00	-	4	3	145.00	18.79	0.00	-	-	1
50.35	0.00	-	1	17	150.00	-	-	-	-	-
38.78	0.00	-	1	38	155.00	21.50	0.00	-	2	23
40.50	0.00	-	3	25	160.00	22.40	0.00	-	2	5
38.23	0.00	-	2	13	165.00	25.60	0.00	-	2	19
34.40	0.00	-	1	45	170.00	27.00	0.00	-	2	5
33.90	0.00	-	1	7	175.00	-	-	-	-	-
28.53	0.00	-	10	29	180.00	-	-	-	-	-
28.35	0.00	-	1	13	185.00	-	-	-	-	-
27.30	0.00	-	1	21	190.00	-	-	-	-	-
26.10	0.00	-	1	2	195.00	-	-	-	-	-
23.80	0.00	-	1	14	200.00	50.50	0.00	-	10	10
21.00	0.00	-	1	1	210.00	-	-	-	-	-
14.80	0.00	-	1	10	220.00	-	-	-	-	-
12.96	0.00	-	2	14	230.00	-	-	-	-	-
14.00	0.00	-	1	7	240.00	-	-	-	-	-
10.41	0.00	-	1	13	250.00	-	-	-	-	-