General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.58 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 1 | 1 |
| 87.71 | 0.00 | - | - | 1 | 85.00 | 1.11 | 0.00 | - | - | 1 |
| 85.80 | 0.00 | - | 6 | 7 | 90.00 | 1.25 | 0.00 | - | 10 | 60 |
| 71.60 | 0.00 | - | - | 1 | 95.00 | 1.70 | 0.00 | - | 1 | 1 |
| 66.62 | 0.00 | - | 3 | 16 | 100.00 | 1.85 | 0.00 | - | 1 | 13 |
| 54.05 | 0.00 | - | 2 | 6 | 105.00 | 2.35 | -0.08 | -3.29% | 1 | 119 |
| 59.40 | 0.00 | - | 2 | 15 | 110.00 | 3.40 | 0.00 | - | 1 | 29 |
| 60.00 | 0.00 | - | 1 | 40 | 115.00 | 4.07 | 0.00 | - | 3 | 9 |
| 52.40 | 0.00 | - | 1 | 19 | 120.00 | 5.10 | 0.00 | - | 10 | 59 |
| 46.55 | 0.00 | - | 3 | 38 | 125.00 | 6.00 | 0.00 | - | 1 | 79 |
| 44.10 | 0.00 | - | 3 | 5 | 130.00 | 5.90 | +0.45 | +8.26% | 1 | 516 |
| 40.32 | 0.00 | - | 2 | 21 | 135.00 | 7.40 | +0.35 | +4.96% | 1 | 103 |
| 38.50 | 0.00 | - | 1 | 53 | 140.00 | 10.30 | 0.00 | - | 1 | 320 |
| 32.87 | 0.00 | - | 4 | 47 | 145.00 | 10.20 | 0.00 | - | 399 | 794 |
| 26.00 | 0.00 | - | 1 | 420 | 150.00 | 11.33 | 0.00 | - | 1 | 144 |
| 29.59 | 0.00 | - | 3 | 357 | 155.00 | 14.75 | 0.00 | - | 31 | 73 |
| 25.94 | 0.00 | - | 30 | 472 | 160.00 | 15.50 | +0.30 | +1.97% | 6 | 538 |
| 23.40 | +4.40 | +23.16% | 5 | 588 | 165.00 | 17.57 | 0.00 | - | 80 | 620 |
| 21.90 | 0.00 | - | 1 | 514 | 170.00 | 21.35 | 0.00 | - | 251 | 288 |
| 18.55 | +0.65 | +3.63% | 4 | 155 | 175.00 | 22.90 | +0.10 | +0.44% | 2 | 307 |
| 16.90 | 0.00 | - | 12 | 520 | 180.00 | 20.41 | 0.00 | - | 1 | 35 |
| 13.45 | 0.00 | - | 14 | 153 | 185.00 | 21.90 | 0.00 | - | 1 | 1 |
| 10.60 | 0.00 | - | 10 | 98 | 190.00 | 33.99 | 0.00 | - | 2 | 4 |
| 12.00 | 0.00 | - | 3 | 9 | 195.00 | 36.55 | 0.00 | - | 1 | 9 |
| 10.60 | +0.63 | +6.32% | 18 | 133 | 200.00 | 42.00 | 0.00 | - | 1 | 14 |
| 7.77 | 0.00 | - | 5 | 75 | 210.00 | - | - | - | - | - |
| 5.80 | -0.40 | -6.45% | 20 | 452 | 220.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 145 | 230.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 5 | 8 | 240.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 232 | 250.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.