General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 1 | 3 |
| 59.65 | 0.00 | - | 3 | 3 | 95.00 | 0.95 | 0.00 | - | 2 | 2 |
| 59.06 | 0.00 | - | 1 | 0 | 100.00 | 0.47 | 0.00 | - | 1 | 53 |
| 55.65 | 0.00 | - | 3 | 12 | 105.00 | 1.56 | 0.00 | - | - | 0 |
| 57.74 | 0.00 | - | 1 | 2 | 110.00 | 0.54 | 0.00 | - | 20 | 865 |
| 49.70 | 0.00 | - | 5 | 14 | 115.00 | 1.10 | 0.00 | - | 8 | 11 |
| 46.97 | 0.00 | - | 40 | 43 | 120.00 | 1.66 | 0.00 | - | 1 | 14 |
| 42.47 | 0.00 | - | 40 | 61 | 125.00 | 1.75 | 0.00 | - | 1 | 129 |
| 31.60 | 0.00 | - | 1 | 37 | 130.00 | 3.15 | 0.00 | - | 10 | 216 |
| 34.66 | 0.00 | - | 1 | 11 | 135.00 | 3.20 | 0.00 | - | 120 | 876 |
| 29.00 | 0.00 | - | 1 | 82 | 140.00 | 3.85 | 0.00 | - | 102 | 191 |
| 20.40 | 0.00 | - | 4 | 24 | 145.00 | 5.30 | 0.00 | - | 4 | 182 |
| 22.25 | 0.00 | - | 3 | 142 | 150.00 | 6.75 | 0.00 | - | 4 | 376 |
| 20.49 | 0.00 | - | 11 | 83 | 155.00 | 8.35 | 0.00 | - | 1 | 104 |
| 16.90 | 0.00 | - | 4 | 616 | 160.00 | 10.50 | 0.00 | - | 1 | 183 |
| 13.86 | 0.00 | - | 4 | 667 | 165.00 | 12.85 | 0.00 | - | 1 | 115 |
| 11.45 | 0.00 | - | 9 | 236 | 170.00 | 15.75 | 0.00 | - | 1 | 50 |
| 9.60 | 0.00 | - | 1 | 277 | 175.00 | 18.20 | 0.00 | - | 4 | 25 |
| 8.50 | 0.00 | - | 13 | 395 | 180.00 | 22.35 | 0.00 | - | 9 | 10 |
| 5.35 | 0.00 | - | 1 | 126 | 185.00 | 19.25 | 0.00 | - | 26 | 27 |
| 5.10 | 0.00 | - | 18 | 197 | 190.00 | 28.05 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 5 | 563 | 195.00 | 35.85 | 0.00 | - | 2 | 2 |
| 3.37 | 0.00 | - | 4 | 154 | 200.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 56 | 210.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 17 | 220.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 43 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 7 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.