General Electric Company (GE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

164.97

+1.74

(+1.07%)

At close: 04:00PM EDT

165.40

+0.43

(+0.26%)

Pre-Market:

07:30AM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.62	0.00	-	4	1
-	-	-	-	-	85.00	0.13	0.00	-	-	1
68.00	0.00	-	1	2	100.00	0.40	0.00	-	10	10
49.35	0.00	-	1	2	105.00	-	-	-	-	-
42.45	0.00	-	4	13	110.00	1.22	0.00	-	-	12
50.85	0.00	-	13	23	115.00	0.85	0.00	-	2	3
37.90	0.00	-	5	78	120.00	0.85	0.00	-	5	113
44.95	0.00	-	2	50	125.00	1.13	0.00	-	1	12
29.60	0.00	-	1	96	130.00	1.51	0.00	-	1	436
33.50	0.00	-	7	89	135.00	3.15	0.00	-	1	68
30.30	0.00	-	3	77	140.00	2.94	0.00	-	3	311
29.60	0.00	-	1	98	145.00	3.90	0.00	-	14	395
21.50	0.00	-	7	475	150.00	5.30	0.00	-	2	313
16.18	0.00	-	20	181	155.00	7.00	0.00	-	2	465
15.50	0.00	-	2	308	160.00	8.85	0.00	-	9	1,142
12.65	0.00	-	128	694	165.00	11.15	0.00	-	15	664
9.65	0.00	-	43	497	170.00	14.30	0.00	-	2	181
7.65	0.00	-	63	554	175.00	14.90	0.00	-	20	36
6.49	0.00	-	23	2,059	180.00	15.35	0.00	-	137	224
4.75	0.00	-	34	654	185.00	29.90	0.00	-	-	1
3.50	0.00	-	4	2,300	190.00	-	-	-	-	-
3.10	0.00	-	1	141	195.00	-	-	-	-	-
2.19	0.00	-	1	159	200.00	-	-	-	-	-
0.91	0.00	-	23	67	210.00	-	-	-	-	-
0.68	0.00	-	3	65	220.00	-	-	-	-	-
0.38	0.00	-	1	10	230.00	-	-	-	-	-
1.61	0.00	-	2	5	240.00	-	-	-	-	-
1.95	0.00	-	1	3	250.00	-	-	-	-	-
1.19	0.00	-	1	11	260.00	-	-	-	-	-