General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.71 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 8 | 5 |
| 63.40 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 2 | 3 | 100.00 | 0.26 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
| 51.74 | 0.00 | - | 1 | 32 | 110.00 | 0.29 | 0.00 | - | 1 | 2 |
| 37.55 | 0.00 | - | 6 | 25 | 115.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 29 | 120.00 | 0.32 | 0.00 | - | 1 | 18 |
| 47.46 | 0.00 | - | 1 | 77 | 125.00 | 0.36 | 0.00 | - | 1 | 50 |
| 27.50 | 0.00 | - | 1 | 71 | 130.00 | 0.61 | 0.00 | - | 4 | 1,562 |
| 22.65 | 0.00 | - | 2 | 22 | 135.00 | 0.85 | 0.00 | - | 1 | 94 |
| 27.38 | 0.00 | - | 3 | 73 | 140.00 | 1.22 | 0.00 | - | 8 | 194 |
| 23.07 | 0.00 | - | 14 | 46 | 145.00 | 1.81 | 0.00 | - | 66 | 442 |
| 17.58 | 0.00 | - | 15 | 226 | 150.00 | 2.74 | 0.00 | - | 28 | 575 |
| 15.05 | 0.00 | - | 26 | 934 | 155.00 | 3.92 | 0.00 | - | 71 | 677 |
| 11.78 | 0.00 | - | 30 | 3,921 | 160.00 | 5.59 | 0.00 | - | 173 | 2,877 |
| 8.97 | 0.00 | - | 141 | 8,335 | 165.00 | 7.74 | 0.00 | - | 118 | 1,126 |
| 6.61 | 0.00 | - | 57 | 2,309 | 170.00 | 10.80 | 0.00 | - | 155 | 591 |
| 4.75 | 0.00 | - | 24 | 1,313 | 175.00 | 14.35 | 0.00 | - | 2 | 354 |
| 3.12 | 0.00 | - | 2 | 680 | 180.00 | 20.35 | 0.00 | - | 4 | 2 |
| 2.27 | 0.00 | - | 5 | 5,333 | 185.00 | 23.00 | 0.00 | - | 2 | 4 |
| 1.58 | 0.00 | - | 8 | 149 | 190.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 39 | 195.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 5 | 83 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 98 | 210.00 | 35.15 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 4 | 33 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 239 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.