General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 10 | 18 |
| 17.75 | 0.00 | - | - | 5 | 140.00 | 0.68 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 145.00 | 1.29 | 0.00 | - | 8 | 15 |
| 16.89 | 0.00 | - | 21 | 29 | 150.00 | 1.90 | 0.00 | - | 1 | 51 |
| 12.70 | 0.00 | - | 40 | 156 | 155.00 | 3.02 | 0.00 | - | 3 | 17 |
| 8.88 | 0.00 | - | 3 | 27 | 160.00 | 5.14 | 0.00 | - | 1 | 55 |
| 7.40 | 0.00 | - | 14 | 44 | 165.00 | 7.40 | 0.00 | - | 3 | 7 |
| 4.90 | 0.00 | - | 7 | 28 | 170.00 | 11.82 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 6 | 106 | 175.00 | 12.35 | 0.00 | - | - | 0 |
| 1.68 | 0.00 | - | 3 | 14 | 180.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.